Evolution Petroleum Corpo... (EPM)
AMEX: EPM
· Real-Time Price · USD
4.93
0.09 (1.86%)
At close: Oct 03, 2025, 3:59 PM
4.95
0.40%
After-hours: Oct 03, 2025, 06:23 PM EDT
EPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.89 | 4.95 | 4.85 | 4.91 | 4.91 | 1.45% | 283,354 |
| Oct 2, 2025 | 4.88 | 4.90 | 4.79 | 4.84 | 4.84 | -0.82% | 251,339 |
| Oct 1, 2025 | 4.81 | 4.93 | 4.77 | 4.88 | 4.88 | 1.24% | 219,670 |
| Sep 30, 2025 | 4.90 | 4.94 | 4.78 | 4.82 | 4.82 | -1.23% | 319,852 |
| Sep 29, 2025 | 4.98 | 4.98 | 4.85 | 4.88 | 4.88 | -2.01% | 247,900 |
| Sep 26, 2025 | 4.96 | 5.06 | 4.90 | 4.98 | 4.98 | 0.81% | 200,800 |
| Sep 25, 2025 | 5.08 | 5.10 | 4.89 | 4.94 | 4.94 | -2.76% | 224,750 |
| Sep 24, 2025 | 4.91 | 5.09 | 4.91 | 5.08 | 5.08 | 3.67% | 286,800 |
| Sep 23, 2025 | 4.88 | 5.02 | 4.85 | 4.90 | 4.90 | 0.41% | 253,101 |
| Sep 22, 2025 | 5.05 | 5.13 | 4.88 | 4.88 | 4.88 | -7.92% | 359,217 |
| Sep 19, 2025 | 5.47 | 5.49 | 5.28 | 5.30 | 5.18 | -3.11% | 403,400 |
| Sep 18, 2025 | 5.50 | 5.53 | 5.44 | 5.47 | 5.35 | 0.00% | 226,464 |
| Sep 17, 2025 | 5.55 | 5.70 | 5.40 | 5.47 | 5.35 | -0.55% | 576,961 |
| Sep 16, 2025 | 5.34 | 5.51 | 5.34 | 5.50 | 5.38 | 4.36% | 878,745 |
| Sep 15, 2025 | 5.27 | 5.35 | 5.25 | 5.27 | 5.15 | 0.96% | 220,800 |
| Sep 12, 2025 | 5.25 | 5.28 | 5.20 | 5.22 | 5.10 | -0.38% | 103,637 |
| Sep 11, 2025 | 5.18 | 5.24 | 5.16 | 5.24 | 5.12 | 0.19% | 113,300 |
| Sep 10, 2025 | 5.13 | 5.24 | 5.12 | 5.23 | 5.11 | 2.15% | 92,976 |
| Sep 9, 2025 | 5.15 | 5.23 | 5.12 | 5.12 | 5.00 | -0.97% | 108,430 |
| Sep 8, 2025 | 5.02 | 5.21 | 5.02 | 5.17 | 5.05 | 1.97% | 202,549 |
Page 1 of 136