Evolution Petroleum Corpo... (EPM)
AMEX: EPM
· Real-Time Price · USD
4.18
-0.01 (-0.24%)
At close: May 01, 2025, 3:59 PM
4.24
1.44%
After-hours: May 01, 2025, 07:34 PM EDT
Evolution Petroleum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.21 | n/a | 4.26 | n/a | 4.14 | n/a | 4.20 | n/a | n/a | 127,237 |
| Apr 30, 2025 | 4.28 | 4.28 | 4.32 | 4.32 | 4.16 | 4.16 | 4.19 | 4.19 | -0.24% | 200,455 |
| Apr 29, 2025 | 4.27 | 4.27 | 4.35 | 4.35 | 4.25 | 4.25 | 4.32 | 4.32 | 3.10% | 129,400 |
| Apr 28, 2025 | 4.21 | 4.21 | 4.30 | 4.30 | 4.21 | 4.21 | 4.30 | 4.30 | -0.46% | 81,900 |
| Apr 25, 2025 | 4.24 | 4.24 | 4.27 | 4.27 | 4.20 | 4.20 | 4.24 | 4.24 | -1.40% | 65,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.