Evolution Petroleum Corpo... (EPM)
AMEX: EPM
· Real-Time Price · USD
4.96
-0.04 (-0.80%)
At close: Jun 16, 2025, 3:59 PM
4.99
0.71%
Pre-market: Jun 17, 2025, 08:27 AM EDT
Evolution Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.00 | 5.08 | 4.93 | 4.98 | 4.98 | n/a | 173,545 |
| Jun 13, 2025 | 5.20 | 5.21 | 4.94 | 5.00 | 5.00 | 0.40% | 289,310 |
| Jun 12, 2025 | 5.12 | 5.20 | 5.11 | 5.19 | 5.07 | 3.80% | 208,275 |
| Jun 11, 2025 | 5.07 | 5.17 | 5.05 | 5.17 | 5.05 | -0.39% | 238,168 |
| Jun 10, 2025 | 4.96 | 5.05 | 4.93 | 5.02 | 4.90 | -2.90% | 189,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.