Epiroc AB (publ) (EPOKY)
PNK: EPOKY
· Real-Time Price · USD
21.45
0.00 (0.00%)
At close: Apr 23, 2025, 3:54 PM
Epiroc AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.36 | 21.36 | 21.64 | 21.64 | 21.07 | 21.07 | 21.45 | 21.45 | n/a | 73,703 |
| Apr 29, 2025 | 21.42 | 21.42 | 21.60 | 21.60 | 21.31 | 21.31 | 21.36 | 21.36 | -0.42% | 477,955 |
| Apr 28, 2025 | 21.04 | 21.04 | 21.43 | 21.43 | 20.91 | 20.91 | 21.15 | 21.15 | -0.98% | 58,498 |
| Apr 25, 2025 | 21.30 | 21.30 | 21.43 | 21.43 | 20.67 | 20.67 | 21.43 | 21.43 | 1.32% | 28,481 |
| Apr 24, 2025 | 21.25 | 21.25 | 21.40 | 21.40 | 21.05 | 21.05 | 21.30 | 21.30 | -0.61% | 68,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.