(EPOL)
AMEX: EPOL
· Real-Time Price · USD
29.39
0.01 (0.03%)
At close: Jun 17, 2025, 3:59 PM
29.80
1.40%
After-hours: Jun 17, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.52 | 29.75 | 29.35 | 29.38 | 29.38 | n/a | 863,465 |
| Jun 13, 2025 | 29.94 | 30.07 | 29.77 | 29.86 | 29.35 | 1.63% | 1,701,128 |
| Jun 12, 2025 | 30.62 | 30.75 | 30.51 | 30.63 | 30.10 | 2.58% | 278,443 |
| Jun 11, 2025 | 30.74 | 30.84 | 30.49 | 30.62 | 30.09 | -0.03% | 384,720 |
| Jun 10, 2025 | 30.94 | 31.00 | 30.67 | 30.83 | 30.30 | 0.69% | 340,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.