(EPOL)
AMEX: EPOL
· Real-Time Price · USD
31.68
-0.40 (-1.23%)
At close: Aug 29, 2025, 3:59 PM
31.97
0.92%
After-hours: Aug 29, 2025, 07:46 PM EDT
EPOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 31.72 | 31.79 | 31.59 | 31.70 | 31.70 | -1.15% | 518,730 |
| Aug 28, 2025 | 32.12 | 32.21 | 31.94 | 32.07 | 32.07 | -0.83% | 899,640 |
| Aug 27, 2025 | 32.09 | 32.38 | 31.95 | 32.34 | 32.34 | -1.58% | 764,565 |
| Aug 26, 2025 | 32.75 | 32.96 | 32.71 | 32.86 | 32.86 | 0.83% | 357,200 |
| Aug 25, 2025 | 32.88 | 33.16 | 32.55 | 32.59 | 32.59 | -0.34% | 597,600 |
| Aug 22, 2025 | 32.42 | 32.91 | 32.30 | 32.70 | 32.70 | -2.04% | 1,090,836 |
| Aug 21, 2025 | 33.90 | 34.05 | 33.13 | 33.38 | 33.38 | -1.18% | 2,401,808 |
| Aug 20, 2025 | 34.00 | 34.00 | 33.63 | 33.78 | 33.78 | -0.03% | 259,510 |
| Aug 19, 2025 | 34.07 | 34.15 | 33.73 | 33.79 | 33.79 | 0.45% | 590,100 |
| Aug 18, 2025 | 33.55 | 33.64 | 33.46 | 33.64 | 33.64 | 0.57% | 171,166 |
| Aug 15, 2025 | 33.56 | 33.60 | 33.43 | 33.45 | 33.45 | 0.54% | 155,700 |
| Aug 14, 2025 | 33.14 | 33.27 | 33.06 | 33.27 | 33.27 | -2.35% | 246,315 |
| Aug 13, 2025 | 33.86 | 34.09 | 33.82 | 34.07 | 34.07 | 0.24% | 650,900 |
| Aug 12, 2025 | 33.59 | 33.99 | 33.54 | 33.99 | 33.99 | 1.64% | 117,400 |
| Aug 11, 2025 | 33.68 | 33.68 | 33.31 | 33.44 | 33.44 | -1.56% | 207,900 |
| Aug 8, 2025 | 33.52 | 34.01 | 33.45 | 33.97 | 33.97 | 1.31% | 291,972 |
| Aug 7, 2025 | 33.72 | 33.74 | 33.26 | 33.53 | 33.53 | 2.10% | 393,802 |
| Aug 6, 2025 | 32.35 | 32.90 | 32.34 | 32.84 | 32.84 | 3.30% | 473,013 |
| Aug 5, 2025 | 31.95 | 32.01 | 31.63 | 31.79 | 31.79 | -0.47% | 725,105 |
| Aug 4, 2025 | 31.85 | 31.99 | 31.82 | 31.94 | 31.94 | 0.76% | 305,100 |