Price Alert

Sunrise New Energy Co. Lt... (EPOW)

NASDAQ: EPOW · Real-Time Price · USD

1.01

0.09 (10.38%)

At close: Aug 18, 2025, 3:59 PM

0.99

-2.46%

After-hours: Aug 18, 2025, 07:18 PM EDT

EPOW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.92	1.02	0.85	1.02	1.02	10.87%	126,038
Aug 15, 2025	0.90	0.92	0.90	0.92	0.92	0.00%	2,328
Aug 14, 2025	0.90	0.92	0.90	0.92	0.92	2.22%	4,200
Aug 13, 2025	0.88	0.91	0.88	0.90	0.91	0.00%	1,222
Aug 12, 2025	0.88	0.91	0.88	0.90	0.90	0.00%	4,040
Aug 11, 2025	0.89	0.91	0.89	0.90	0.90	1.12%	2,700
Aug 8, 2025	0.91	0.91	0.88	0.89	0.89	0.00%	10,616
Aug 7, 2025	0.90	0.92	0.89	0.89	0.89	-1.11%	8,148
Aug 6, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	3,419
Aug 5, 2025	0.90	0.90	0.88	0.88	0.88	0.00%	1,906
Aug 4, 2025	0.88	0.90	0.88	0.88	0.88	0.00%	2,134
Aug 1, 2025	0.88	0.88	0.88	0.88	0.88	0.00%	309
Jul 31, 2025	0.89	0.89	0.87	0.88	0.89	-2.22%	4,395
Jul 30, 2025	0.89	0.90	0.88	0.90	0.90	1.12%	6,700
Jul 29, 2025	0.90	0.90	0.87	0.89	0.89	2.30%	4,900
Jul 28, 2025	0.92	0.92	0.87	0.87	0.87	-5.43%	8,605
Jul 25, 2025	0.91	0.92	0.90	0.92	0.92	1.10%	2,400
Jul 24, 2025	0.91	0.92	0.89	0.91	0.91	0.00%	1,500
Jul 23, 2025	0.87	0.92	0.87	0.91	0.91	-1.09%	7,300
Jul 22, 2025	0.95	0.95	0.89	0.92	0.92	-2.13%	11,203