Sunrise New Energy Co. Lt... (EPOW)
NASDAQ: EPOW
· Real-Time Price · USD
1.33
0.01 (0.76%)
At close: Oct 03, 2025, 3:59 PM
1.26
-5.26%
After-hours: Oct 03, 2025, 07:57 PM EDT
EPOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.42 | 1.47 | 1.29 | 1.33 | 1.33 | 0.76% | 2,985,575 |
| Oct 2, 2025 | 1.39 | 1.46 | 1.31 | 1.32 | 1.32 | -5.04% | 9,794,000 |
| Oct 1, 2025 | 1.37 | 1.41 | 1.24 | 1.39 | 1.39 | -0.71% | 3,447,100 |
| Sep 30, 2025 | 1.42 | 1.59 | 1.28 | 1.40 | 1.40 | 55.56% | 51,912,500 |
| Sep 29, 2025 | 0.88 | 0.95 | 0.86 | 0.90 | 0.90 | -26.83% | 32,112,142 |
| Sep 26, 2025 | 0.90 | 1.86 | 0.84 | 1.23 | 1.23 | 9.82% | 5,092,430 |
| Sep 25, 2025 | 0.87 | 1.14 | 0.82 | 1.12 | 1.12 | 38.27% | 901,500 |
| Sep 24, 2025 | 0.83 | 0.86 | 0.79 | 0.81 | 0.81 | -1.22% | 31,966 |
| Sep 23, 2025 | 0.80 | 0.86 | 0.79 | 0.82 | 0.81 | 3.80% | 26,377 |
| Sep 22, 2025 | 0.83 | 0.84 | 0.76 | 0.79 | 0.79 | -8.14% | 43,300 |
| Sep 19, 2025 | 0.91 | 0.93 | 0.82 | 0.86 | 0.85 | 2.38% | 135,904 |
| Sep 18, 2025 | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | -2.33% | 5,970 |
| Sep 17, 2025 | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | 0.00% | 10,850 |
| Sep 16, 2025 | 0.86 | 0.90 | 0.84 | 0.86 | 0.86 | 1.18% | 63,700 |
| Sep 15, 2025 | 0.85 | 0.89 | 0.82 | 0.85 | 0.85 | 0.00% | 14,200 |
| Sep 12, 2025 | 0.82 | 0.91 | 0.82 | 0.85 | 0.85 | -2.30% | 18,738 |
| Sep 11, 2025 | 0.87 | 0.87 | 0.82 | 0.87 | 0.87 | 1.16% | 28,352 |
| Sep 10, 2025 | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | 1.18% | 13,718 |
| Sep 9, 2025 | 0.86 | 0.92 | 0.79 | 0.85 | 0.85 | -3.41% | 18,310 |
| Sep 8, 2025 | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.00% | 117,732 |
Page 1 of 59