(EPP)
AMEX: EPP
· Real-Time Price · USD
48.29
-0.46 (-0.94%)
At close: Jun 17, 2025, 1:54 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.90 | 49.19 | 48.75 | 48.75 | 48.75 | n/a | 204,131 |
| Jun 13, 2025 | 49.27 | 49.57 | 49.19 | 49.25 | 48.39 | 1.03% | 166,601 |
| Jun 12, 2025 | 49.60 | 49.81 | 49.60 | 49.77 | 48.90 | 1.06% | 147,024 |
| Jun 11, 2025 | 49.87 | 49.98 | 49.66 | 49.67 | 48.80 | -0.20% | 91,500 |
| Jun 10, 2025 | 49.92 | 50.04 | 49.73 | 49.83 | 48.96 | 0.32% | 136,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.