(EPRF)
AMEX: EPRF
· Real-Time Price · USD
17.46
0.12 (0.69%)
At close: Jun 18, 2025, 1:09 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 17.32 | 17.41 | 17.32 | 17.34 | 17.34 | n/a | 10,366 |
| Jun 16, 2025 | 17.53 | 17.53 | 17.37 | 17.37 | 17.37 | 0.17% | 178,203 |
| Jun 13, 2025 | 17.54 | 17.55 | 17.34 | 17.41 | 17.41 | 0.23% | 26,200 |
| Jun 12, 2025 | 17.56 | 17.60 | 17.52 | 17.54 | 17.54 | 0.75% | 12,000 |
| Jun 11, 2025 | 17.48 | 17.66 | 17.48 | 17.54 | 17.54 | 0.00% | 11,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.