Essential Properties Real... (EPRT)
NYSE: EPRT
· Real-Time Price · USD
31.90
-0.27 (-0.84%)
At close: May 01, 2025, 3:59 PM
31.91
0.03%
After-hours: May 01, 2025, 04:59 PM EDT
Essential Properties Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.64 | 31.64 | 32.28 | 32.28 | 31.18 | 31.18 | 32.17 | 32.17 | n/a | 2,141,533 |
| Apr 29, 2025 | 31.77 | 31.77 | 32.44 | 32.44 | 31.58 | 31.58 | 31.93 | 31.93 | -0.75% | 2,306,132 |
| Apr 28, 2025 | 31.50 | 31.50 | 31.91 | 31.91 | 31.41 | 31.41 | 31.77 | 31.77 | -0.50% | 1,765,300 |
| Apr 25, 2025 | 31.43 | 31.43 | 31.75 | 31.75 | 31.30 | 31.30 | 31.73 | 31.73 | -0.13% | 1,632,944 |
| Apr 24, 2025 | 32.45 | 32.45 | 32.49 | 32.49 | 31.51 | 31.51 | 31.53 | 31.53 | -0.63% | 1,795,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.