Eupraxia Pharmaceuticals ... (EPRX)
NASDAQ: EPRX
· Real-Time Price · USD
5.12
-0.15 (-2.84%)
At close: Aug 29, 2025, 11:05 AM
EPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5.28 | 5.28 | 5.25 | 5.27 | 5.27 | -0.19% | 2,115 |
| Aug 27, 2025 | 5.17 | 5.34 | 5.07 | 5.28 | 5.28 | 4.55% | 18,000 |
| Aug 26, 2025 | 5.16 | 5.20 | 5.05 | 5.05 | 5.05 | -3.44% | 8,433 |
| Aug 25, 2025 | 5.33 | 5.39 | 5.04 | 5.23 | 5.23 | -0.95% | 5,841 |
| Aug 22, 2025 | 5.23 | 5.36 | 5.23 | 5.28 | 5.28 | 1.34% | 4,614 |
| Aug 21, 2025 | 5.40 | 5.40 | 5.17 | 5.21 | 5.21 | -1.70% | 21,100 |
| Aug 20, 2025 | 5.46 | 5.46 | 5.30 | 5.30 | 5.30 | -1.67% | 4,700 |
| Aug 19, 2025 | 5.24 | 5.42 | 5.22 | 5.39 | 5.39 | 1.70% | 10,344 |
| Aug 18, 2025 | 5.45 | 5.45 | 5.23 | 5.30 | 5.30 | -0.38% | 7,228 |
| Aug 15, 2025 | 5.40 | 5.40 | 5.27 | 5.32 | 5.32 | 0.76% | 2,219 |
| Aug 14, 2025 | 5.56 | 5.56 | 5.27 | 5.28 | 5.28 | -3.12% | 4,174 |
| Aug 13, 2025 | 5.51 | 5.58 | 5.41 | 5.45 | 5.45 | 1.49% | 6,700 |
| Aug 12, 2025 | 5.32 | 5.41 | 5.21 | 5.37 | 5.37 | 0.75% | 18,146 |
| Aug 11, 2025 | 5.26 | 5.42 | 5.20 | 5.33 | 5.33 | 1.33% | 15,900 |
| Aug 8, 2025 | 5.25 | 5.26 | 5.22 | 5.26 | 5.26 | -2.41% | 5,124 |
| Aug 7, 2025 | 5.46 | 5.46 | 5.36 | 5.39 | 5.39 | -0.55% | 3,704 |
| Aug 6, 2025 | 5.37 | 5.45 | 5.37 | 5.42 | 5.42 | 1.12% | 7,834 |
| Aug 5, 2025 | 5.31 | 5.39 | 5.21 | 5.36 | 5.36 | -0.37% | 2,644 |
| Aug 4, 2025 | 5.26 | 5.40 | 5.26 | 5.38 | 5.38 | 2.28% | 1,707 |
| Aug 1, 2025 | 5.18 | 5.35 | 5.18 | 5.26 | 5.26 | -2.59% | 4,800 |