(EPS)
AMEX: EPS
· Real-Time Price · USD
62.18
-0.49 (-0.79%)
At close: Jun 17, 2025, 3:59 PM
61.03
-1.85%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 62.37 | 62.58 | 62.14 | 62.15 | 62.15 | n/a | 53,702 |
| Jun 16, 2025 | 62.39 | 62.83 | 62.39 | 62.68 | 62.68 | 0.85% | 40,200 |
| Jun 13, 2025 | 62.35 | 62.65 | 62.01 | 62.15 | 62.15 | -0.85% | 48,100 |
| Jun 12, 2025 | 62.45 | 62.77 | 62.37 | 62.77 | 62.77 | 1.00% | 33,436 |
| Jun 11, 2025 | 62.90 | 62.90 | 62.36 | 62.54 | 62.54 | -0.37% | 40,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.