(EPS)
AMEX: EPS
· Real-Time Price · USD
59.26
0.88 (1.51%)
At close: May 02, 2025, 3:59 PM
59.24
-0.04%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 59.03 | n/a | 59.36 | n/a | 58.79 | n/a | 59.24 | n/a | n/a | 34,563 |
| May 1, 2025 | 58.67 | n/a | 58.90 | n/a | 58.35 | n/a | 58.38 | n/a | -1.45% | 35,800 |
| Apr 30, 2025 | 57.59 | n/a | 58.24 | n/a | 56.83 | n/a | 58.08 | n/a | -0.51% | 29,700 |
| Apr 29, 2025 | 57.51 | n/a | 58.22 | n/a | 57.51 | n/a | 58.09 | n/a | 0.02% | 68,700 |
| Apr 28, 2025 | 57.75 | 57.75 | 58.02 | 58.02 | 57.26 | 57.26 | 57.72 | 57.72 | -0.64% | 25,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.