Epsilon Energy Ltd. (EPSN)
NASDAQ: EPSN
· Real-Time Price · USD
8.43
0.23 (2.80%)
At close: Jun 17, 2025, 1:42 PM
Epsilon Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.15 | 8.28 | 8.10 | 8.20 | 8.20 | n/a | 187,634 |
| Jun 13, 2025 | 8.07 | 8.18 | 8.00 | 8.14 | 8.14 | -0.73% | 224,900 |
| Jun 12, 2025 | 7.99 | 8.09 | 7.85 | 8.03 | 7.97 | -1.35% | 132,727 |
| Jun 11, 2025 | 7.84 | 8.04 | 7.76 | 7.99 | 7.93 | -0.50% | 365,500 |
| Jun 10, 2025 | 7.99 | 7.99 | 7.73 | 7.74 | 7.68 | -3.13% | 292,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.