(EPU)
AMEX: EPU
· Real-Time Price · USD
47.53
-0.18 (-0.38%)
At close: Jun 17, 2025, 3:59 PM
47.62
0.18%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 47.67 | 47.69 | 47.32 | 47.62 | 47.62 | n/a | 21,663 |
| Jun 16, 2025 | 47.70 | 47.99 | 47.70 | 47.71 | 47.71 | 0.19% | 14,410 |
| Jun 13, 2025 | 48.20 | 48.52 | 48.20 | 48.29 | 47.40 | 1.22% | 11,921 |
| Jun 12, 2025 | 48.18 | 48.75 | 48.16 | 48.58 | 47.68 | 0.60% | 10,220 |
| Jun 11, 2025 | 48.38 | 48.65 | 48.15 | 48.44 | 47.54 | -0.29% | 9,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.