EPWK Ltd. (EPWK)
NASDAQ: EPWK
· Real-Time Price · USD
0.51
-0.03 (-6.22%)
At close: Jun 17, 2025, 10:22 AM
EPWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.56 | 0.58 | 0.46 | 0.54 | 0.54 | n/a | 1,892,246 |
| Jun 13, 2025 | 0.58 | 0.62 | 0.56 | 0.58 | 0.58 | 7.41% | 1,406,227 |
| Jun 12, 2025 | 0.55 | 0.62 | 0.55 | 0.58 | 0.58 | 0.00% | 2,361,411 |
| Jun 11, 2025 | 0.55 | 0.61 | 0.55 | 0.57 | 0.57 | -1.72% | 2,307,600 |
| Jun 10, 2025 | 0.54 | 0.64 | 0.54 | 0.60 | 0.60 | 5.26% | 3,326,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.