EPWK Ltd. (EPWK)
NASDAQ: EPWK
· Real-Time Price · USD
23.82
4.82 (25.37%)
At close: May 01, 2025, 3:59 PM
22.61
-5.08%
After-hours: May 01, 2025, 07:59 PM EDT
EPWK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.46 | n/a | 23.90 | n/a | 18.00 | n/a | 23.48 | n/a | n/a | 318,686 |
| Apr 30, 2025 | 16.59 | 16.59 | 19.47 | 19.47 | 16.54 | 16.54 | 19.00 | 19.00 | -19.08% | 245,019 |
| Apr 29, 2025 | 14.44 | 14.44 | 16.78 | 16.78 | 13.86 | 13.86 | 16.78 | 16.78 | -11.68% | 337,000 |
| Apr 28, 2025 | 13.00 | 13.00 | 13.94 | 13.94 | 12.04 | 12.04 | 13.71 | 13.71 | -18.30% | 104,090 |
| Apr 25, 2025 | 10.53 | 10.53 | 14.20 | 14.20 | 10.53 | 10.53 | 12.71 | 12.71 | -7.29% | 739,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.