Equillium Inc. (EQ)
NASDAQ: EQ
· Real-Time Price · USD
0.37
-0.03 (-7.55%)
At close: May 06, 2025, 3:58 PM
0.37
0.14%
Pre-market: May 07, 2025, 08:58 AM EDT
Equillium Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.40 | n/a | 0.43 | n/a | 0.34 | n/a | 0.37 | n/a | n/a | 225,920 |
| May 5, 2025 | 0.40 | n/a | 0.44 | n/a | 0.39 | n/a | 0.40 | n/a | 8.11% | 31,603 |
| May 2, 2025 | 0.41 | n/a | 0.44 | n/a | 0.39 | n/a | 0.42 | n/a | 5.00% | 112,707 |
| May 1, 2025 | 0.43 | n/a | 0.45 | n/a | 0.40 | n/a | 0.41 | n/a | -2.38% | 48,783 |
| Apr 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.41 | 0.41 | 0.42 | 0.42 | 2.44% | 72,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.