Equity Bancshares Inc. (EQBK)
NASDAQ: EQBK
· Real-Time Price · USD
38.72
-0.03 (-0.08%)
At close: Jun 17, 2025, 12:36 PM
Equity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.12 | 39.58 | 38.59 | 38.75 | 38.75 | n/a | 91,433 |
| Jun 13, 2025 | 39.38 | 39.78 | 38.70 | 38.83 | 38.83 | 0.21% | 53,500 |
| Jun 12, 2025 | 39.87 | 40.04 | 39.50 | 39.97 | 39.97 | 2.94% | 45,000 |
| Jun 11, 2025 | 40.66 | 40.92 | 39.82 | 40.02 | 40.02 | 0.13% | 57,700 |
| Jun 10, 2025 | 39.55 | 40.41 | 39.54 | 40.36 | 40.36 | 0.85% | 52,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.