Equitable Inc. (EQH)
NYSE: EQH
· Real-Time Price · USD
51.16
0.80 (1.59%)
At close: Oct 03, 2025, 3:59 PM
51.16
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
EQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.54 | 51.42 | 50.54 | 51.16 | 51.16 | 1.59% | 3,309,300 |
| Oct 2, 2025 | 49.35 | 50.41 | 49.03 | 50.36 | 50.36 | 2.19% | 4,125,905 |
| Oct 1, 2025 | 50.38 | 50.67 | 49.26 | 49.28 | 49.28 | -2.95% | 3,445,088 |
| Sep 30, 2025 | 52.32 | 52.61 | 50.67 | 50.78 | 50.78 | -2.92% | 2,644,000 |
| Sep 29, 2025 | 53.01 | 53.01 | 51.79 | 52.31 | 52.31 | -0.15% | 2,147,736 |
| Sep 26, 2025 | 52.35 | 53.28 | 52.25 | 52.39 | 52.39 | 0.87% | 2,648,500 |
| Sep 25, 2025 | 52.23 | 52.43 | 51.67 | 51.94 | 51.94 | -1.24% | 3,393,300 |
| Sep 24, 2025 | 54.15 | 54.43 | 52.58 | 52.59 | 52.59 | -2.68% | 2,570,524 |
| Sep 23, 2025 | 54.20 | 55.15 | 53.86 | 54.04 | 54.04 | -0.02% | 2,593,731 |
| Sep 22, 2025 | 53.87 | 54.30 | 53.45 | 54.05 | 54.05 | -0.33% | 2,984,907 |
| Sep 19, 2025 | 54.71 | 54.73 | 54.00 | 54.23 | 54.23 | -0.33% | 9,935,800 |
| Sep 18, 2025 | 53.47 | 54.48 | 53.47 | 54.41 | 54.41 | 1.64% | 2,596,700 |
| Sep 17, 2025 | 52.85 | 54.18 | 52.85 | 53.53 | 53.53 | 1.38% | 2,575,500 |
| Sep 16, 2025 | 53.63 | 53.63 | 52.52 | 52.80 | 52.80 | -0.96% | 2,950,900 |
| Sep 15, 2025 | 54.27 | 54.38 | 53.09 | 53.31 | 53.31 | -1.37% | 1,933,347 |
| Sep 12, 2025 | 53.87 | 54.43 | 53.54 | 54.05 | 54.05 | 0.26% | 2,230,100 |
| Sep 11, 2025 | 52.73 | 53.92 | 52.72 | 53.91 | 53.91 | 2.26% | 2,900,825 |
| Sep 10, 2025 | 52.63 | 53.25 | 52.40 | 52.72 | 52.72 | 0.06% | 2,829,900 |
| Sep 9, 2025 | 53.04 | 53.76 | 52.65 | 52.69 | 52.69 | -1.00% | 2,376,900 |
| Sep 8, 2025 | 53.41 | 53.93 | 52.08 | 53.22 | 53.22 | -0.28% | 2,461,200 |
Page 1 of 94