Equitable Inc. (EQH)
NYSE: EQH
· Real-Time Price · USD
49.31
-0.14 (-0.28%)
At close: May 01, 2025, 3:59 PM
49.70
0.79%
After-hours: May 01, 2025, 05:40 PM EDT
Equitable Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 48.28 | 48.28 | 49.73 | 49.73 | 47.57 | 47.57 | 49.45 | 49.45 | n/a | 5,460,584 |
| Apr 29, 2025 | 50.04 | 50.04 | 51.14 | 51.14 | 49.81 | 49.81 | 51.02 | 51.02 | 3.17% | 2,406,645 |
| Apr 28, 2025 | 49.94 | 49.94 | 50.89 | 50.89 | 49.77 | 49.77 | 50.41 | 50.41 | -1.20% | 2,107,937 |
| Apr 25, 2025 | 49.58 | 49.58 | 50.10 | 50.10 | 49.39 | 49.39 | 49.68 | 49.68 | -1.45% | 1,553,511 |
| Apr 24, 2025 | 48.77 | 48.77 | 50.32 | 50.32 | 48.59 | 48.59 | 50.05 | 50.05 | 0.74% | 1,687,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.