(EQIN)
NYSE: EQIN
· Real-Time Price · USD
44.50
-0.23 (-0.51%)
At close: Jun 17, 2025, 3:59 PM
44.49
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.71 | 44.77 | 44.40 | 44.49 | 44.49 | n/a | 16,347 |
| Jun 16, 2025 | 44.84 | 44.94 | 44.59 | 44.73 | 44.73 | 0.54% | 16,318 |
| Jun 13, 2025 | 44.93 | 44.97 | 44.49 | 44.61 | 44.61 | -0.27% | 21,210 |
| Jun 12, 2025 | 44.63 | 45.05 | 44.60 | 45.03 | 45.03 | 0.94% | 31,536 |
| Jun 11, 2025 | 44.95 | 44.95 | 44.60 | 44.78 | 44.78 | -0.56% | 30,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.