Equinix Inc. (EQIX)
NASDAQ: EQIX
· Real-Time Price · USD
876.76
16.01 (1.86%)
At close: May 01, 2025, 11:19 AM
Equinix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 840.00 | 840.00 | 864.14 | 864.14 | 839.57 | 839.57 | 860.75 | 860.75 | n/a | 728,182 |
| Apr 29, 2025 | 848.20 | 848.20 | 860.91 | 860.91 | 842.49 | 842.49 | 851.65 | 851.65 | -1.06% | 696,125 |
| Apr 28, 2025 | 834.58 | 834.58 | 846.81 | 846.81 | 833.46 | 833.46 | 844.68 | 844.68 | -0.82% | 521,031 |
| Apr 25, 2025 | 827.00 | 827.00 | 844.42 | 844.42 | 825.00 | 825.00 | 838.10 | 838.10 | -0.78% | 605,305 |
| Apr 24, 2025 | 809.60 | 809.60 | 823.32 | 823.32 | 802.46 | 802.46 | 817.19 | 817.19 | -2.49% | 490,965 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.