Equinix Inc. (EQIX)
NASDAQ: EQIX
· Real-Time Price · USD
887.88
-4.76 (-0.53%)
At close: Jun 16, 2025, 3:59 PM
884.00
-0.44%
After-hours: Jun 16, 2025, 07:48 PM EDT
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 892.60 | 894.35 | 883.31 | 892.64 | 892.64 | n/a | 502,461 |
| Jun 12, 2025 | 893.70 | 902.50 | 893.49 | 896.42 | 896.42 | 0.42% | 493,982 |
| Jun 11, 2025 | 905.99 | 913.15 | 893.13 | 893.70 | 893.70 | -0.30% | 547,537 |
| Jun 10, 2025 | 907.82 | 911.38 | 895.56 | 907.34 | 907.34 | 1.53% | 439,500 |
| Jun 9, 2025 | 911.89 | 915.29 | 906.31 | 907.48 | 907.48 | 0.02% | 336,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.