(EQL)
AMEX: EQL
· Real-Time Price · USD
45.24
0.07 (0.15%)
At close: Aug 26, 2025, 3:59 PM
45.26
0.03%
After-hours: Aug 26, 2025, 06:11 PM EDT
EQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 45.24 | 45.26 | 45.04 | 45.26 | 45.25 | 0.20% | 29,862 |
| Aug 25, 2025 | 45.38 | 45.38 | 45.17 | 45.17 | 45.17 | -0.53% | 24,581 |
| Aug 22, 2025 | 45.02 | 45.51 | 45.02 | 45.41 | 45.41 | 1.41% | 20,100 |
| Aug 21, 2025 | 44.81 | 44.88 | 44.70 | 44.78 | 44.78 | -0.25% | 35,229 |
| Aug 20, 2025 | 44.96 | 44.98 | 44.73 | 44.89 | 44.89 | 0.11% | 25,748 |
| Aug 19, 2025 | 44.75 | 44.99 | 44.74 | 44.84 | 44.84 | 0.16% | 23,622 |
| Aug 18, 2025 | 44.87 | 44.87 | 44.75 | 44.77 | 44.77 | -0.20% | 15,609 |
| Aug 15, 2025 | 44.99 | 44.99 | 44.82 | 44.86 | 44.86 | -0.04% | 31,500 |
| Aug 14, 2025 | 44.80 | 44.88 | 44.69 | 44.88 | 44.88 | -0.29% | 16,124 |
| Aug 13, 2025 | 44.84 | 45.02 | 44.71 | 45.01 | 45.01 | 0.78% | 14,300 |
| Aug 12, 2025 | 44.44 | 44.66 | 44.36 | 44.66 | 44.66 | 1.04% | 20,600 |
| Aug 11, 2025 | 44.34 | 44.45 | 44.20 | 44.20 | 44.20 | -0.27% | 39,800 |
| Aug 8, 2025 | 44.38 | 44.44 | 44.27 | 44.32 | 44.32 | 0.39% | 27,200 |
| Aug 7, 2025 | 44.47 | 44.47 | 44.08 | 44.15 | 44.15 | -0.16% | 23,929 |
| Aug 6, 2025 | 44.36 | 44.36 | 44.18 | 44.22 | 44.22 | 0.07% | 15,300 |
| Aug 5, 2025 | 44.27 | 44.35 | 44.09 | 44.19 | 44.19 | -0.20% | 12,100 |
| Aug 4, 2025 | 44.05 | 44.29 | 44.05 | 44.28 | 44.28 | 1.10% | 12,700 |
| Aug 1, 2025 | 43.98 | 44.00 | 43.58 | 43.80 | 43.80 | -1.02% | 35,000 |
| Jul 31, 2025 | 44.64 | 44.67 | 44.16 | 44.25 | 44.25 | -0.67% | 25,000 |
| Jul 30, 2025 | 44.94 | 44.94 | 44.36 | 44.55 | 44.55 | -0.51% | 37,200 |