(EQL)
AMEX: EQL
· Real-Time Price · USD
43.08
-0.30 (-0.69%)
At close: Jun 17, 2025, 3:21 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.37 | 43.47 | 43.30 | 43.38 | 43.39 | n/a | 30,405 |
| Jun 13, 2025 | 43.25 | 43.39 | 43.04 | 43.12 | 43.12 | -0.60% | 24,018 |
| Jun 12, 2025 | 43.29 | 43.47 | 43.29 | 43.47 | 43.47 | 0.81% | 21,704 |
| Jun 11, 2025 | 43.58 | 43.58 | 43.22 | 43.36 | 43.36 | -0.25% | 45,932 |
| Jun 10, 2025 | 43.28 | 43.43 | 43.25 | 43.41 | 43.41 | 0.12% | 33,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.