Equity Residential (EQR)
NYSE: EQR
· Real-Time Price · USD
70.75
0.49 (0.70%)
At close: May 01, 2025, 3:59 PM
Equity Residential Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 70.02 | n/a | 71.18 | n/a | 69.33 | n/a | 70.62 | n/a | n/a | 2,352,400 |
| Apr 30, 2025 | 69.41 | 69.41 | 70.60 | 70.60 | 68.42 | 68.42 | 70.26 | 70.26 | -0.51% | 3,164,000 |
| Apr 29, 2025 | 68.94 | 68.94 | 69.87 | 69.87 | 68.31 | 68.31 | 69.53 | 69.53 | -1.04% | 2,841,512 |
| Apr 28, 2025 | 68.57 | 68.57 | 69.45 | 69.45 | 68.45 | 68.45 | 69.31 | 69.31 | -0.32% | 1,949,203 |
| Apr 25, 2025 | 69.11 | 69.11 | 69.30 | 69.30 | 68.36 | 68.36 | 68.53 | 68.53 | -1.13% | 1,318,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.