Price Alert

EQT Corporation (EQT)

NYSE: EQT · Real-Time Price · USD

56.03

0.27 (0.48%)

At close: Oct 03, 2025, 3:59 PM

56.48

0.80%

After-hours: Oct 03, 2025, 07:53 PM EDT

EQT Option Overview

Overview for all option chains of EQT. As of October 05, 2025, EQT options have an IV of 94.73% and an IV rank of 87.68%. The volume is 18,526 contracts, which is 182.54% of average daily volume of 10,149 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

94.73%

IV Rank

87.68%

Historical Volatility

23.95%

IV Low

36.57% on Oct 18, 2024

IV High

102.9% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

317,154

Put-Call Ratio

1.08

Put Open Interest

164,677

Call Open Interest

152,477

Open Interest Avg (30-day)

248,700

Today vs Open Interest Avg (30-day)

127.52%

Option Volume

Today's Volume

18,526

Put-Call Ratio

0.42

Put Volume

5,449

Call Volume

13,077

Volume Avg (30-day)

10,149

Today vs Volume Avg (30-day)

182.54%

Option Chain Statistics

This table provides a comprehensive overview of all EQT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	9,829	116	0.01	15,511	2,293	0.15	109.56%	52
Oct 17, 2025	399	261	0.65	19,942	14,906	0.75	101.26%	52.5
Oct 24, 2025	67	60	0.9	2,937	3,178	1.08	88.2%	53
Oct 31, 2025	199	35	0.18	1,450	417	0.29	71.87%	53
Nov 07, 2025	87	86	0.99	1,132	99	0.09	66.39%	54
Nov 14, 2025	39	10	0.26	2	60	30	55.67%	55
Nov 21, 2025	515	528	1.03	3,646	4,073	1.12	67.64%	55
Dec 19, 2025	141	3,370	23.9	26,368	77,327	2.93	53.11%	55
Jan 16, 2026	1,035	139	0.13	46,156	32,177	0.7	51.3%	47
Mar 20, 2026	124	42	0.34	6,911	8,371	1.21	46.87%	55
Jun 18, 2026	41	71	1.73	6,210	6,366	1.03	42.48%	55
Sep 18, 2026	97	18	0.19	883	523	0.59	46.13%	50
Jan 15, 2027	498	713	1.43	19,357	14,794	0.76	44.8%	47
Jan 21, 2028	6	0	0	1,972	93	0.05	41.84%	40