Price Alert

EQT Corporation (EQT)

NYSE: EQT · Real-Time Price · USD

50.50

0.00 (0.00%)

At close: Aug 19, 2025, 3:59 PM

50.54

0.08%

Pre-market: Aug 20, 2025, 04:48 AM EDT

EQT Option Overview

Overview for all option chains of EQT. As of August 20, 2025, EQT options have an IV of 38.87% and an IV rank of 5.94%. The volume is 6,982 contracts, which is 55.78% of average daily volume of 12,516 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.87%

IV Rank

5.94%

Historical Volatility

44.35%

IV Low

36.57% on Oct 18, 2024

IV High

75.29% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

328,510

Put-Call Ratio

1.5

Put Open Interest

197,282

Call Open Interest

131,228

Open Interest Avg (30-day)

257,127

Today vs Open Interest Avg (30-day)

127.76%

Option Volume

Today's Volume

6,982

Put-Call Ratio

0.63

Put Volume

2,706

Call Volume

4,276

Volume Avg (30-day)

12,516

Today vs Volume Avg (30-day)

55.78%

Option Chain Statistics

This table provides a comprehensive overview of all EQT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	408	1,055	2.59	5,425	6,648	1.23	177.88%	52
Aug 29, 2025	184	238	1.29	11,622	15,858	1.36	100.67%	55
Sep 05, 2025	55	88	1.6	612	3,667	5.99	38.87%	52
Sep 12, 2025	8	2	0.25	703	540	0.77	36.92%	54
Sep 19, 2025	603	462	0.77	39,685	54,331	1.37	35.13%	52.5
Sep 26, 2025	43	7	0.16	73	2,768	37.92	34.98%	59
Oct 17, 2025	91	86	0.95	1,409	1,153	0.82	38.92%	50
Dec 19, 2025	2,101	35	0.02	13,920	62,594	4.5	36.03%	55
Jan 16, 2026	298	114	0.38	32,951	27,793	0.84	38.89%	45
Mar 20, 2026	157	59	0.38	4,751	4,485	0.94	35.86%	55
Jun 18, 2026	49	543	11.08	5,107	4,682	0.92	35.36%	55
Sep 18, 2026	25	10	0.4	14	0	0	35.26%	25
Jan 15, 2027	254	7	0.03	14,956	12,763	0.85	36.39%	47