EQV Ventures Acquisition ... (EQV)
NYSE: EQV
· Real-Time Price · USD
10.39
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
10.39
0.00%
After-hours: Oct 03, 2025, 07:03 PM EDT
EQV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | 0.00% | 2,888 |
| Oct 2, 2025 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | -0.10% | 210,537 |
| Oct 1, 2025 | 10.38 | 10.41 | 10.38 | 10.40 | 10.40 | 0.19% | 30,152 |
| Sep 30, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.10% | 161,970 |
| Sep 29, 2025 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | 0.00% | 108,600 |
| Sep 26, 2025 | 10.38 | 10.41 | 10.38 | 10.39 | 10.39 | 0.00% | 12,500 |
| Sep 25, 2025 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | -0.10% | 2,700 |
| Sep 24, 2025 | 10.39 | 10.41 | 10.37 | 10.40 | 10.40 | 0.00% | 30,231 |
| Sep 23, 2025 | 10.39 | 10.41 | 10.39 | 10.40 | 10.40 | 0.10% | 7,300 |
| Sep 22, 2025 | 10.39 | 10.40 | 10.39 | 10.39 | 10.39 | -0.10% | 119,402 |
| Sep 19, 2025 | 10.39 | 10.41 | 10.39 | 10.40 | 10.40 | 0.10% | 39,800 |
| Sep 18, 2025 | 10.44 | 10.44 | 10.38 | 10.39 | 10.39 | -0.10% | 11,925 |
| Sep 17, 2025 | 10.38 | 10.40 | 10.38 | 10.40 | 10.40 | 0.19% | 21,710 |
| Sep 16, 2025 | 10.42 | 10.42 | 10.37 | 10.38 | 10.38 | -0.10% | 6,044 |
| Sep 15, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | -0.10% | 308,509 |
| Sep 12, 2025 | 10.37 | 10.41 | 10.37 | 10.40 | 10.40 | 0.00% | 2,305 |
| Sep 11, 2025 | 10.35 | 10.41 | 10.35 | 10.40 | 10.40 | 0.10% | 20,510 |
| Sep 10, 2025 | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | 0.19% | 3,100 |
| Sep 9, 2025 | 10.37 | 10.37 | 10.35 | 10.37 | 10.37 | 0.10% | 57,742 |
| Sep 8, 2025 | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | -0.10% | 9,273 |
Page 1 of 15