EQV Ventures Acquisition ... (EQV)
NYSE: EQV
· Real-Time Price · USD
10.21
0.01 (0.10%)
At close: May 06, 2025, 3:56 PM
9.01
-11.80%
Pre-market: May 07, 2025, 08:30 AM EDT
EQV Ventures Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.16 | n/a | 10.22 | n/a | 10.16 | n/a | 10.21 | n/a | n/a | 507,562 |
| May 5, 2025 | 10.56 | n/a | 10.56 | n/a | 10.56 | n/a | 10.56 | n/a | 3.43% | 24,500 |
| May 2, 2025 | 10.23 | n/a | 10.23 | n/a | 10.19 | n/a | 10.21 | n/a | -3.31% | 53,100 |
| May 1, 2025 | 10.22 | n/a | 10.31 | n/a | 10.22 | n/a | 10.31 | n/a | 0.98% | 239,900 |
| Apr 30, 2025 | 10.26 | 10.29 | 10.26 | 10.29 | 10.26 | 10.25 | 10.26 | 10.26 | -0.48% | 14,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.