(EQWL)
AMEX: EQWL
· Real-Time Price · USD
106.72
-1.19 (-1.10%)
At close: Jun 17, 2025, 3:59 PM
106.70
-0.02%
After-hours: Jun 17, 2025, 06:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 107.71 | 108.39 | 107.69 | 107.91 | 107.91 | n/a | 37,337 |
| Jun 13, 2025 | 107.24 | 107.90 | 106.88 | 106.94 | 106.94 | -0.90% | 66,059 |
| Jun 12, 2025 | 107.82 | 108.33 | 107.61 | 108.33 | 108.33 | 1.30% | 134,100 |
| Jun 11, 2025 | 108.32 | 108.44 | 107.73 | 107.95 | 107.95 | -0.35% | 42,712 |
| Jun 10, 2025 | 107.54 | 108.23 | 107.36 | 108.22 | 108.22 | 0.25% | 53,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.