Equinox Gold Corp. (EQX)
AMEX: EQX
· Real-Time Price · USD
10.88
-0.05 (-0.46%)
At close: Oct 03, 2025, 3:59 PM
10.90
0.23%
After-hours: Oct 03, 2025, 07:46 PM EDT
EQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.98 | 10.98 | 10.76 | 10.89 | 10.89 | -0.37% | 10,462,101 |
| Oct 2, 2025 | 11.03 | 11.07 | 10.60 | 10.93 | 10.93 | 0.37% | 12,874,834 |
| Oct 1, 2025 | 11.36 | 11.41 | 10.89 | 10.89 | 10.89 | -2.94% | 23,743,500 |
| Sep 30, 2025 | 11.13 | 11.52 | 11.11 | 11.22 | 11.22 | -1.06% | 18,597,723 |
| Sep 29, 2025 | 11.05 | 11.45 | 11.05 | 11.34 | 11.34 | 5.10% | 22,415,201 |
| Sep 26, 2025 | 10.71 | 10.80 | 10.49 | 10.79 | 10.79 | 1.41% | 12,122,100 |
| Sep 25, 2025 | 10.54 | 10.74 | 10.50 | 10.64 | 10.64 | 1.43% | 9,903,400 |
| Sep 24, 2025 | 10.73 | 10.79 | 10.49 | 10.49 | 10.49 | -2.42% | 11,036,705 |
| Sep 23, 2025 | 11.06 | 11.15 | 10.68 | 10.75 | 10.75 | -1.74% | 14,189,800 |
| Sep 22, 2025 | 11.09 | 11.09 | 10.64 | 10.94 | 10.94 | 1.30% | 16,425,300 |
| Sep 19, 2025 | 10.46 | 10.81 | 10.35 | 10.80 | 10.80 | 3.85% | 67,993,600 |
| Sep 18, 2025 | 10.35 | 10.45 | 10.24 | 10.40 | 10.40 | 0.00% | 17,635,500 |
| Sep 17, 2025 | 10.35 | 10.72 | 10.28 | 10.40 | 10.40 | -1.52% | 18,567,900 |
| Sep 16, 2025 | 10.85 | 10.90 | 10.50 | 10.56 | 10.56 | -2.67% | 19,578,400 |
| Sep 15, 2025 | 10.72 | 11.11 | 10.67 | 10.85 | 10.85 | 2.26% | 18,694,636 |
| Sep 12, 2025 | 11.07 | 11.10 | 10.48 | 10.61 | 10.61 | -3.28% | 14,368,319 |
| Sep 11, 2025 | 10.62 | 11.02 | 10.54 | 10.97 | 10.97 | 2.14% | 25,164,211 |
| Sep 10, 2025 | 10.05 | 10.85 | 10.05 | 10.74 | 10.74 | 7.94% | 27,377,300 |
| Sep 9, 2025 | 9.95 | 10.01 | 9.78 | 9.95 | 9.95 | 1.22% | 10,811,000 |
| Sep 8, 2025 | 9.95 | 10.00 | 9.76 | 9.83 | 9.83 | 0.51% | 17,387,302 |
Page 1 of 91