Equinox Gold Corp. (EQX)
AMEX: EQX
· Real-Time Price · USD
6.24
-0.20 (-3.11%)
At close: Jun 16, 2025, 3:59 PM
6.26
0.40%
After-hours: Jun 16, 2025, 07:55 PM EDT
Equinox Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.39 | 6.43 | 6.17 | 6.23 | 6.23 | n/a | 14,675,145 |
| Jun 13, 2025 | 6.72 | 6.74 | 6.40 | 6.44 | 6.44 | 3.37% | 15,574,265 |
| Jun 12, 2025 | 6.67 | 6.70 | 6.26 | 6.54 | 6.54 | 1.55% | 45,159,300 |
| Jun 11, 2025 | 6.94 | 6.99 | 6.86 | 6.95 | 6.95 | 6.27% | 15,488,800 |
| Jun 10, 2025 | 6.99 | 7.03 | 6.84 | 6.91 | 6.91 | -0.58% | 12,299,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.