Equinox Gold Corp. (EQX)
AMEX: EQX
· Real-Time Price · USD
6.35
-0.35 (-5.22%)
At close: May 01, 2025, 3:59 PM
6.45
1.57%
Pre-market: May 02, 2025, 05:11 AM EDT
Equinox Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.50 | n/a | 6.55 | n/a | 6.33 | n/a | 6.35 | n/a | n/a | 11,047,237 |
| Apr 30, 2025 | 6.55 | 6.55 | 6.73 | 6.73 | 6.51 | 6.51 | 6.70 | 6.70 | 5.51% | 10,200,600 |
| Apr 29, 2025 | 6.63 | 6.63 | 6.68 | 6.68 | 6.53 | 6.53 | 6.62 | 6.62 | -1.19% | 6,886,315 |
| Apr 28, 2025 | 6.68 | 6.68 | 6.70 | 6.70 | 6.55 | 6.55 | 6.67 | 6.67 | 0.76% | 6,518,091 |
| Apr 25, 2025 | 6.61 | 6.61 | 6.74 | 6.74 | 6.60 | 6.60 | 6.71 | 6.71 | 0.60% | 6,513,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.