Erasca Inc. (ERAS)
NASDAQ: ERAS
· Real-Time Price · USD
1.41
-0.07 (-4.73%)
At close: Jun 16, 2025, 3:59 PM
1.42
1.07%
After-hours: Jun 16, 2025, 06:46 PM EDT
Erasca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.48 | 1.50 | 1.33 | 1.41 | 1.41 | n/a | 3,291,769 |
| Jun 13, 2025 | 1.49 | 1.59 | 1.45 | 1.48 | 1.48 | 4.96% | 1,456,770 |
| Jun 12, 2025 | 1.50 | 1.57 | 1.45 | 1.53 | 1.53 | 3.38% | 902,223 |
| Jun 11, 2025 | 1.58 | 1.62 | 1.52 | 1.52 | 1.52 | -0.65% | 876,400 |
| Jun 10, 2025 | 1.61 | 1.68 | 1.58 | 1.61 | 1.61 | 5.92% | 1,027,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.