Erasca Inc. (ERAS)
NASDAQ: ERAS
· Real-Time Price · USD
2.42
0.29 (13.62%)
At close: Oct 03, 2025, 3:59 PM
2.39
-1.24%
After-hours: Oct 03, 2025, 07:12 PM EDT
ERAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.14 | 2.65 | 2.13 | 2.42 | 2.42 | 13.62% | 4,669,931 |
| Oct 2, 2025 | 2.24 | 2.32 | 2.13 | 2.13 | 2.13 | -3.62% | 1,452,900 |
| Oct 1, 2025 | 2.17 | 2.35 | 2.10 | 2.21 | 2.21 | 1.38% | 3,149,515 |
| Sep 30, 2025 | 2.09 | 2.31 | 2.03 | 2.18 | 2.18 | 3.32% | 4,202,874 |
| Sep 29, 2025 | 2.10 | 2.15 | 2.02 | 2.11 | 2.11 | 1.44% | 1,550,500 |
| Sep 26, 2025 | 1.81 | 2.12 | 1.79 | 2.08 | 2.08 | 14.92% | 2,535,100 |
| Sep 25, 2025 | 1.91 | 1.91 | 1.78 | 1.81 | 1.81 | -5.24% | 898,138 |
| Sep 24, 2025 | 1.80 | 1.94 | 1.78 | 1.91 | 1.91 | 7.91% | 2,040,900 |
| Sep 23, 2025 | 1.79 | 1.89 | 1.75 | 1.77 | 1.77 | -0.56% | 2,550,738 |
| Sep 22, 2025 | 1.85 | 1.87 | 1.78 | 1.78 | 1.78 | -3.26% | 651,472 |
| Sep 19, 2025 | 1.86 | 1.88 | 1.80 | 1.84 | 1.84 | -1.60% | 1,885,236 |
| Sep 18, 2025 | 1.69 | 1.87 | 1.67 | 1.87 | 1.87 | 11.98% | 910,495 |
| Sep 17, 2025 | 1.74 | 1.80 | 1.65 | 1.67 | 1.67 | -2.34% | 1,038,234 |
| Sep 16, 2025 | 1.60 | 1.73 | 1.59 | 1.71 | 1.71 | 6.87% | 1,304,505 |
| Sep 15, 2025 | 1.56 | 1.63 | 1.53 | 1.60 | 1.60 | 2.56% | 843,316 |
| Sep 12, 2025 | 1.59 | 1.64 | 1.55 | 1.56 | 1.56 | -3.11% | 1,006,563 |
| Sep 11, 2025 | 1.55 | 1.69 | 1.54 | 1.61 | 1.61 | 3.87% | 1,065,200 |
| Sep 10, 2025 | 1.61 | 1.63 | 1.54 | 1.55 | 1.55 | -3.73% | 879,500 |
| Sep 9, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | 3.87% | 393,612 |
| Sep 8, 2025 | 1.63 | 1.63 | 1.53 | 1.55 | 1.55 | -3.73% | 1,265,441 |
Page 1 of 53