Enerplus Corporation (ERF)
NYSE: ERF
· Real-Time Price · USD
20.09
0.13 (0.66%)
At close: May 30, 2024, 8:00 PM
Enerplus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 30, 2024 | 19.96 | 19.96 | 20.32 | 20.32 | 19.99 | 19.99 | 20.09 | 20.09 | n/a | 5,466,460 |
| May 29, 2024 | 20.55 | 20.32 | 20.67 | 20.43 | 19.94 | 19.71 | 20.19 | 19.96 | 0.50% | 13,680,924 |
| May 28, 2024 | 20.31 | 20.07 | 20.64 | 20.40 | 20.25 | 20.01 | 20.55 | 20.31 | 1.78% | 4,844,544 |
| May 24, 2024 | 19.93 | 19.93 | 20.22 | 20.22 | 19.93 | 19.93 | 20.20 | 20.20 | -1.70% | 3,781,265 |
| May 23, 2024 | 20.16 | 20.16 | 20.38 | 20.38 | 19.74 | 19.74 | 19.85 | 19.85 | -1.73% | 4,889,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.