Eurofins Scientific SE (ERFSF)
OTC: ERFSF
· Real-Time Price · USD
81.35
1.08 (1.35%)
At close: Aug 22, 2025, 3:26 PM
80.27
-1.33%
After-hours: Aug 21, 2025, 04:00 PM EDT
ERFSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 80.77 | 82.25 | 78.46 | 81.35 | 81.35 | 1.35% | 7,205 |
| Aug 21, 2025 | 80.48 | 80.48 | 77.68 | 80.27 | 80.27 | -1.52% | 440 |
| Aug 20, 2025 | 78.65 | 82.35 | 78.00 | 81.51 | 81.51 | 1.65% | 741 |
| Aug 19, 2025 | 80.11 | 80.19 | 78.85 | 80.19 | 80.19 | 2.81% | 1,600 |
| Aug 18, 2025 | 80.18 | 80.18 | 77.06 | 78.00 | 78.00 | -3.68% | 300 |
| Aug 15, 2025 | 77.97 | 81.36 | 77.97 | 80.98 | 80.98 | 1.04% | 600 |
| Aug 14, 2025 | 79.78 | 80.60 | 77.39 | 80.15 | 80.15 | 4.10% | 400 |
| Aug 13, 2025 | 76.15 | 79.50 | 76.15 | 76.99 | 76.99 | -2.70% | 417 |
| Aug 12, 2025 | 79.02 | 79.13 | 76.47 | 79.13 | 79.13 | 4.35% | 710 |
| Aug 11, 2025 | 78.50 | 78.50 | 75.83 | 75.83 | 75.83 | -1.52% | 525 |
| Aug 8, 2025 | 78.68 | 78.80 | 75.80 | 77.00 | 77.00 | 1.05% | 446 |
| Aug 7, 2025 | 77.45 | 77.45 | 75.00 | 76.20 | 76.20 | -0.65% | 7,028 |
| Aug 6, 2025 | 78.32 | 78.32 | 73.50 | 76.70 | 76.70 | -2.01% | 200 |
| Aug 5, 2025 | 77.46 | 78.85 | 76.54 | 78.27 | 78.27 | 0.20% | 900 |
| Aug 4, 2025 | 78.72 | 78.72 | 74.53 | 78.11 | 78.11 | 0.01% | 928 |
| Aug 1, 2025 | 78.53 | 78.62 | 74.87 | 78.10 | 78.10 | 3.50% | 311 |
| Jul 31, 2025 | 78.05 | 78.09 | 75.08 | 75.46 | 75.46 | -2.24% | 600 |
| Jul 30, 2025 | 77.28 | 78.11 | 75.31 | 77.19 | 77.19 | -1.72% | 4,838 |
| Jul 29, 2025 | 76.73 | 78.67 | 76.63 | 78.54 | 78.54 | 1.53% | 1,100 |
| Jul 28, 2025 | 78.60 | 79.81 | 75.46 | 77.36 | 77.36 | -5.82% | 2,100 |