Telefonaktiebolaget LM Er... (ERIC)
NASDAQ: ERIC
· Real-Time Price · USD
8.46
0.08 (0.95%)
At close: Jun 16, 2025, 3:59 PM
8.25
-2.54%
After-hours: Jun 16, 2025, 07:55 PM EDT
Telefonaktiebolaget LM Ericsson (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.42 | 8.54 | 8.41 | 8.46 | 8.46 | n/a | 15,634,470 |
| Jun 13, 2025 | 8.33 | 8.40 | 8.33 | 8.38 | 8.38 | -0.95% | 23,092,376 |
| Jun 12, 2025 | 8.49 | 8.54 | 8.45 | 8.50 | 8.50 | 1.43% | 14,267,041 |
| Jun 11, 2025 | 8.48 | 8.51 | 8.41 | 8.44 | 8.44 | -0.71% | 12,257,700 |
| Jun 10, 2025 | 8.55 | 8.55 | 8.44 | 8.47 | 8.47 | 0.36% | 12,297,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.