Erie Indemnity (ERIE)
NASDAQ: ERIE
· Real-Time Price · USD
352.29
-6.33 (-1.77%)
At close: May 01, 2025, 3:52 PM
Erie Indemnity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 355.20 | 355.20 | 362.00 | 362.00 | 347.38 | 347.38 | 358.62 | 358.62 | n/a | 318,564 |
| Apr 29, 2025 | 349.39 | 349.39 | 358.53 | 358.53 | 345.79 | 345.79 | 355.82 | 355.82 | -0.78% | 232,100 |
| Apr 28, 2025 | 362.17 | 362.17 | 362.17 | 362.17 | 344.49 | 344.49 | 347.33 | 347.33 | -2.39% | 232,746 |
| Apr 25, 2025 | 380.27 | 380.27 | 391.55 | 391.55 | 349.74 | 349.74 | 361.85 | 361.85 | 4.18% | 326,444 |
| Apr 24, 2025 | 410.13 | 410.13 | 411.84 | 411.84 | 399.67 | 399.67 | 408.73 | 408.73 | 12.96% | 124,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.