Erie Indemnity (ERIE)
NASDAQ: ERIE
· Real-Time Price · USD
319.16
4.55 (1.45%)
At close: Oct 03, 2025, 3:59 PM
319.17
0.00%
After-hours: Oct 03, 2025, 04:35 PM EDT
ERIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 314.61 | 322.54 | 314.61 | 319.16 | 319.16 | 1.45% | 102,646 |
| Oct 2, 2025 | 310.89 | 315.80 | 306.80 | 314.61 | 314.61 | 0.82% | 109,035 |
| Oct 1, 2025 | 318.32 | 324.56 | 311.54 | 312.05 | 312.05 | -1.92% | 152,524 |
| Sep 30, 2025 | 313.44 | 318.35 | 313.44 | 318.16 | 318.16 | 1.57% | 111,359 |
| Sep 29, 2025 | 315.99 | 315.99 | 312.52 | 313.25 | 313.25 | -0.87% | 108,100 |
| Sep 26, 2025 | 315.49 | 317.49 | 315.00 | 315.99 | 315.99 | 0.97% | 81,937 |
| Sep 25, 2025 | 315.26 | 317.28 | 310.49 | 312.95 | 312.95 | -0.42% | 119,900 |
| Sep 24, 2025 | 316.62 | 317.28 | 310.19 | 314.27 | 314.27 | -0.95% | 221,427 |
| Sep 23, 2025 | 323.65 | 324.35 | 316.76 | 317.30 | 317.30 | -1.16% | 150,800 |
| Sep 22, 2025 | 317.64 | 321.50 | 316.10 | 321.03 | 321.03 | 0.96% | 109,300 |
| Sep 19, 2025 | 319.62 | 321.24 | 317.74 | 317.99 | 317.99 | -0.51% | 292,510 |
| Sep 18, 2025 | 318.88 | 323.29 | 318.00 | 319.62 | 319.62 | -0.23% | 100,100 |
| Sep 17, 2025 | 322.02 | 328.53 | 319.48 | 320.37 | 320.37 | -0.11% | 203,000 |
| Sep 16, 2025 | 322.22 | 323.98 | 320.44 | 320.73 | 320.73 | -0.34% | 115,300 |
| Sep 15, 2025 | 339.81 | 341.71 | 321.81 | 321.81 | 321.81 | -4.98% | 122,829 |
| Sep 12, 2025 | 338.01 | 340.70 | 336.42 | 338.66 | 338.66 | 0.22% | 66,600 |
| Sep 11, 2025 | 329.92 | 338.26 | 328.64 | 337.92 | 337.92 | 2.40% | 112,741 |
| Sep 10, 2025 | 330.56 | 332.57 | 328.19 | 330.00 | 330.00 | -0.47% | 132,800 |
| Sep 9, 2025 | 335.51 | 335.51 | 330.74 | 331.55 | 331.55 | -1.40% | 88,937 |
| Sep 8, 2025 | 335.96 | 337.24 | 333.85 | 336.25 | 336.25 | 0.35% | 101,204 |
Page 1 of 136