Energy Recovery Inc. (ERII)
NASDAQ: ERII
· Real-Time Price · USD
12.43
0.07 (0.57%)
At close: Jun 16, 2025, 3:59 PM
12.43
0.04%
After-hours: Jun 16, 2025, 04:20 PM EDT
Energy Recovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.37 | 12.65 | 12.37 | 12.43 | 12.43 | n/a | 357,096 |
| Jun 13, 2025 | 12.34 | 12.60 | 12.31 | 12.36 | 12.36 | -0.56% | 354,200 |
| Jun 12, 2025 | 12.51 | 12.73 | 12.47 | 12.57 | 12.57 | 1.70% | 373,646 |
| Jun 11, 2025 | 12.92 | 12.95 | 12.64 | 12.68 | 12.68 | 0.88% | 263,300 |
| Jun 10, 2025 | 12.73 | 13.02 | 12.64 | 12.82 | 12.82 | 1.10% | 377,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.