Telefonaktiebolaget LM Er... (ERIXF)
OTC: ERIXF
· Real-Time Price · USD
7.64
-0.21 (-2.68%)
At close: Aug 19, 2025, 3:17 PM
7.64
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
ERIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.68% | 407 |
| Aug 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.29% | 622 |
| Aug 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Aug 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.29% | 2,100 |
| Aug 13, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% | 400 |
| Aug 12, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| Aug 11, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| Aug 8, 2025 | 7.55 | 7.55 | 7.49 | 7.49 | 7.49 | 0.54% | 600 |
| Aug 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0 |
| Aug 6, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0 |
| Aug 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.05% | 500,000 |
| Aug 4, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% | 0 |
| Aug 1, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% | 0 |
| Jul 31, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% | 0 |
| Jul 30, 2025 | 7.23 | 7.23 | 7.16 | 7.16 | 7.16 | -4.15% | 1,537 |
| Jul 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 |
| Jul 28, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 |
| Jul 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 |
| Jul 24, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 |
| Jul 23, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 |