Telefonaktiebolaget LM Er... (ERIXF)
OTC: ERIXF
· Real-Time Price · USD
8.35
-0.13 (-1.53%)
At close: Jun 13, 2025, 3:57 PM
Telefonaktiebolaget LM Ericsson (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | n/a | 5,021,408 |
| Jun 12, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.56% | 0 |
| Jun 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% | 430 |
| Jun 10, 2025 | 8.35 | 8.47 | 8.35 | 8.47 | 8.47 | -0.12% | 5,230 |
| Jun 9, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.36% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.