Euronext N.V. (ERNXY)
OTC: ERNXY
· Real-Time Price · USD
32.98
0.93 (2.90%)
At close: Aug 19, 2025, 12:56 PM
33.09
0.35%
After-hours: Aug 19, 2025, 04:00 PM EDT
ERNXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 32.98 | 33.09 | 32.98 | 33.09 | 33.09 | 3.24% | 3,719 |
| Aug 18, 2025 | 33.48 | 33.48 | 32.05 | 32.05 | 32.05 | -1.84% | 1,423 |
| Aug 15, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.00% | 333 |
| Aug 14, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 4.70% | 285 |
| Aug 13, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -2.66% | 329 |
| Aug 12, 2025 | 32.07 | 32.44 | 30.82 | 32.36 | 32.36 | -2.03% | 2,024 |
| Aug 11, 2025 | 32.05 | 33.03 | 32.05 | 33.03 | 33.03 | -0.75% | 848 |
| Aug 8, 2025 | 32.90 | 33.28 | 32.72 | 33.28 | 33.28 | 2.62% | 2,123 |
| Aug 7, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.00% | 0 |
| Aug 6, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.40% | 285 |
| Aug 5, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.97% | 403 |
| Aug 4, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.00% | 8 |
| Aug 1, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 3.56% | 348 |
| Jul 31, 2025 | 32.17 | 32.17 | 30.79 | 31.75 | 31.75 | -3.76% | 2,862 |
| Jul 30, 2025 | 32.77 | 32.99 | 32.57 | 32.99 | 32.99 | 0.27% | 3,671 |
| Jul 29, 2025 | 33.00 | 33.00 | 32.07 | 32.90 | 32.90 | -1.94% | 1,583 |
| Jul 28, 2025 | 33.50 | 33.55 | 33.13 | 33.55 | 33.55 | -2.75% | 4,726 |
| Jul 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.93% | 258 |
| Jul 24, 2025 | 35.25 | 35.54 | 35.25 | 35.54 | 35.54 | 0.97% | 1,145 |
| Jul 23, 2025 | 34.50 | 35.20 | 34.50 | 35.20 | 35.20 | -1.79% | 5,151 |