Ero Copper Corp. (ERO)
NYSE: ERO
· Real-Time Price · USD
15.81
0.78 (5.19%)
At close: Jun 16, 2025, 3:59 PM
16.07
1.64%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Ero Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.32 | 15.87 | 15.25 | 15.86 | 15.86 | n/a | 649,605 |
| Jun 13, 2025 | 15.41 | 15.41 | 14.90 | 15.03 | 15.03 | -5.23% | 716,700 |
| Jun 12, 2025 | 15.50 | 15.86 | 15.37 | 15.67 | 15.67 | 4.26% | 304,718 |
| Jun 11, 2025 | 15.63 | 15.79 | 15.35 | 15.59 | 15.59 | -0.51% | 339,600 |
| Jun 10, 2025 | 15.94 | 15.95 | 15.47 | 15.66 | 15.66 | 0.45% | 499,592 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.