(ERTH)
AMEX: ERTH
· Real-Time Price · USD
41.96
-1.29 (-2.98%)
At close: Jun 17, 2025, 3:59 PM
42.02
0.13%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.20 | 43.48 | 43.20 | 43.25 | 43.25 | n/a | 1,816 |
| Jun 13, 2025 | 42.65 | 42.92 | 42.60 | 42.75 | 42.75 | -1.16% | 4,040 |
| Jun 12, 2025 | 43.25 | 43.33 | 43.20 | 43.26 | 43.26 | 1.19% | 1,717 |
| Jun 11, 2025 | 43.51 | 43.66 | 43.33 | 43.33 | 43.33 | 0.16% | 2,300 |
| Jun 10, 2025 | 42.89 | 43.19 | 42.89 | 43.19 | 43.19 | -0.32% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.