(ERY)
AMEX: ERY
· Real-Time Price · USD
21.46
0.19 (0.89%)
At close: Jun 18, 2025, 12:43 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.30 | 21.55 | 20.98 | 21.27 | 21.27 | n/a | 465,868 |
| Jun 16, 2025 | 21.70 | 22.00 | 21.24 | 21.71 | 21.71 | 2.07% | 529,200 |
| Jun 13, 2025 | 21.43 | 22.14 | 21.33 | 21.54 | 21.54 | -0.78% | 497,300 |
| Jun 12, 2025 | 22.76 | 22.99 | 22.30 | 22.33 | 22.33 | 3.67% | 320,136 |
| Jun 11, 2025 | 22.84 | 23.26 | 22.40 | 22.46 | 22.46 | 0.58% | 264,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.