Empire State Realty OP L.... (ESBA)
AMEX: ESBA
· Real-Time Price · USD
7.47
0.00 (0.00%)
At close: Oct 03, 2025, 9:41 AM
7.70
3.01%
After-hours: Oct 03, 2025, 04:04 PM EDT
ESBA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 7.67 | 7.67 | 7.41 | 7.47 | 7.47 | 0.00% | 58 |
Oct 2, 2025 | 7.67 | 7.67 | 7.41 | 7.47 | 7.47 | 0.95% | 6,000 |
Oct 1, 2025 | 7.24 | 7.60 | 7.24 | 7.40 | 7.40 | -0.54% | 7,000 |
Sep 30, 2025 | 7.90 | 7.97 | 7.34 | 7.44 | 7.44 | -0.93% | 7,137 |
Sep 29, 2025 | 8.03 | 8.30 | 7.30 | 7.51 | 7.51 | 0.54% | 6,900 |
Sep 26, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 |
Sep 25, 2025 | 7.27 | 7.80 | 7.27 | 7.47 | 7.47 | 1.77% | 8,600 |
Sep 24, 2025 | 7.24 | 7.56 | 7.21 | 7.34 | 7.34 | 0.82% | 2,541 |
Sep 23, 2025 | 7.24 | 7.33 | 7.24 | 7.28 | 7.28 | 1.25% | 10,702 |
Sep 22, 2025 | 7.24 | 7.30 | 7.12 | 7.19 | 7.19 | -2.04% | 14,611 |
Sep 19, 2025 | 7.29 | 7.60 | 7.29 | 7.34 | 7.34 | -0.94% | 1,133 |
Sep 18, 2025 | 7.51 | 7.51 | 7.25 | 7.41 | 7.41 | -1.33% | 4,000 |
Sep 17, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% | 134 |
Sep 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 105 |
Sep 15, 2025 | 7.54 | 7.92 | 7.54 | 7.60 | 7.60 | -0.26% | 1,300 |
Sep 12, 2025 | 7.48 | 7.85 | 7.48 | 7.62 | 7.58 | 0.93% | 4,700 |
Sep 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 |
Sep 10, 2025 | 7.40 | 7.55 | 7.40 | 7.55 | 7.52 | 1.07% | 2,204 |
Sep 9, 2025 | 7.45 | 7.50 | 7.45 | 7.47 | 7.44 | 0.00% | 3,200 |
Sep 8, 2025 | 7.48 | 7.90 | 7.40 | 7.47 | 7.44 | -4.35% | 7,909 |
Page 1 of 136