Escalade (ESCA)
NASDAQ: ESCA
· Real-Time Price · USD
13.80
-0.03 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
13.80
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Escalade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.24 | 14.24 | 13.70 | 13.80 | 13.80 | n/a | 21,079 |
| Jun 13, 2025 | 14.16 | 14.25 | 13.80 | 13.83 | 13.83 | 0.22% | 13,000 |
| Jun 12, 2025 | 13.99 | 14.45 | 13.99 | 14.44 | 14.44 | 4.41% | 14,700 |
| Jun 11, 2025 | 14.46 | 14.46 | 14.05 | 14.17 | 14.17 | -1.87% | 16,300 |
| Jun 10, 2025 | 14.02 | 14.33 | 14.00 | 14.29 | 14.29 | 0.85% | 15,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.