Escalade (ESCA)
NASDAQ: ESCA
· Real-Time Price · USD
14.58
-0.60 (-3.95%)
At close: May 01, 2025, 3:59 PM
14.69
0.75%
After-hours: May 01, 2025, 04:20 PM EDT
Escalade Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.64 | 14.64 | 15.18 | 15.18 | 14.64 | 14.64 | 15.18 | 15.18 | n/a | 18,060 |
| Apr 29, 2025 | 14.21 | 14.21 | 15.00 | 15.00 | 14.21 | 14.21 | 14.48 | 14.48 | -4.61% | 22,302 |
| Apr 28, 2025 | 14.54 | 14.54 | 14.63 | 14.63 | 14.07 | 14.07 | 14.39 | 14.39 | -0.62% | 15,041 |
| Apr 25, 2025 | 14.82 | 14.82 | 14.94 | 14.94 | 14.20 | 14.20 | 14.59 | 14.59 | 1.39% | 13,609 |
| Apr 24, 2025 | 15.08 | 15.08 | 15.14 | 15.14 | 14.82 | 14.82 | 14.94 | 14.94 | 2.40% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.