Escalade (ESCA)
NASDAQ: ESCA
· Real-Time Price · USD
12.73
0.32 (2.58%)
At close: Oct 03, 2025, 3:59 PM
12.97
1.89%
After-hours: Oct 03, 2025, 05:03 PM EDT
ESCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.74 | 13.19 | 12.59 | 12.73 | 12.73 | 2.58% | 29,473 |
| Oct 2, 2025 | 12.62 | 12.98 | 12.41 | 12.41 | 12.41 | -2.67% | 14,316 |
| Oct 1, 2025 | 12.43 | 12.86 | 12.25 | 12.75 | 12.75 | 1.43% | 14,700 |
| Sep 30, 2025 | 12.56 | 12.59 | 12.46 | 12.57 | 12.57 | -0.32% | 9,400 |
| Sep 29, 2025 | 12.77 | 12.89 | 12.61 | 12.61 | 12.61 | -1.71% | 8,400 |
| Sep 26, 2025 | 12.48 | 12.86 | 12.48 | 12.83 | 12.83 | 3.05% | 13,000 |
| Sep 25, 2025 | 12.59 | 12.83 | 12.45 | 12.45 | 12.45 | -3.04% | 7,100 |
| Sep 24, 2025 | 12.67 | 12.93 | 12.44 | 12.84 | 12.84 | 2.39% | 7,024 |
| Sep 23, 2025 | 12.84 | 12.91 | 12.50 | 12.54 | 12.54 | -1.18% | 16,512 |
| Sep 22, 2025 | 12.60 | 12.93 | 12.41 | 12.69 | 12.69 | 1.20% | 17,553 |
| Sep 19, 2025 | 12.85 | 12.91 | 12.37 | 12.54 | 12.54 | -3.32% | 41,700 |
| Sep 18, 2025 | 12.17 | 13.30 | 12.17 | 12.97 | 12.97 | 7.28% | 14,715 |
| Sep 17, 2025 | 12.64 | 12.64 | 12.09 | 12.09 | 12.09 | -2.03% | 15,000 |
| Sep 16, 2025 | 12.39 | 12.61 | 12.29 | 12.34 | 12.34 | -1.67% | 11,600 |
| Sep 15, 2025 | 12.75 | 12.75 | 12.25 | 12.55 | 12.55 | 1.21% | 19,440 |
| Sep 12, 2025 | 12.53 | 12.70 | 12.29 | 12.40 | 12.40 | -1.04% | 9,200 |
| Sep 11, 2025 | 12.51 | 12.66 | 12.40 | 12.53 | 12.53 | 1.79% | 11,447 |
| Sep 10, 2025 | 12.38 | 12.58 | 12.31 | 12.31 | 12.31 | -0.81% | 6,900 |
| Sep 9, 2025 | 12.73 | 12.73 | 12.40 | 12.41 | 12.41 | -1.19% | 10,920 |
| Sep 8, 2025 | 12.72 | 12.77 | 12.40 | 12.56 | 12.56 | -2.33% | 9,600 |
Page 1 of 136