Euroseas Ltd. (ESEA)
NASDAQ: ESEA
· Real-Time Price · USD
44.44
0.83 (1.90%)
At close: Jun 16, 2025, 3:59 PM
44.96
1.17%
After-hours: Jun 16, 2025, 07:52 PM EDT
Euroseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.69 | 45.75 | 44.06 | 44.52 | 44.52 | n/a | 54,442 |
| Jun 13, 2025 | 43.49 | 43.93 | 42.47 | 43.61 | 43.61 | -2.04% | 20,070 |
| Jun 12, 2025 | 42.86 | 44.08 | 42.75 | 43.60 | 43.60 | -0.02% | 20,800 |
| Jun 11, 2025 | 41.45 | 43.26 | 41.44 | 43.23 | 43.23 | -0.85% | 33,900 |
| Jun 10, 2025 | 41.60 | 42.19 | 41.17 | 41.30 | 41.30 | -4.46% | 31,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.