Euroseas Ltd. (ESEA)
NASDAQ: ESEA
· Real-Time Price · USD
32.38
1.25 (4.02%)
At close: May 01, 2025, 3:59 PM
32.30
-0.25%
After-hours: May 01, 2025, 07:21 PM EDT
Euroseas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 30.52 | 30.52 | 31.13 | 31.13 | n/a | 10,652 |
| Apr 29, 2025 | 31.44 | 31.44 | 31.75 | 31.75 | 30.88 | 30.88 | 31.31 | 31.31 | 0.58% | 9,800 |
| Apr 28, 2025 | 31.21 | 31.21 | 31.35 | 31.35 | 30.90 | 30.90 | 31.05 | 31.05 | -0.83% | 10,400 |
| Apr 25, 2025 | 31.03 | 31.03 | 31.79 | 31.79 | 30.38 | 30.38 | 31.13 | 31.13 | 0.26% | 22,333 |
| Apr 24, 2025 | 30.22 | 30.22 | 31.70 | 31.70 | 30.22 | 30.22 | 30.88 | 30.88 | -0.80% | 23,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.