(ESG)
AMEX: ESG
· Real-Time Price · USD
142.03
-1.56 (-1.09%)
At close: Jun 17, 2025, 3:59 PM
139.00
-2.13%
After-hours: Jun 17, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 142.45 | 142.54 | 142.43 | 142.54 | 142.03 | n/a | 647 |
| Jun 16, 2025 | 143.30 | 143.96 | 143.30 | 143.59 | 143.59 | 0.74% | 3,800 |
| Jun 13, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | -1.02% | 205 |
| Jun 12, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | 1.10% | 235 |
| Jun 11, 2025 | 143.65 | 144.12 | 142.85 | 143.19 | 143.19 | -0.34% | 2,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.