(ESGD)
NASDAQ: ESGD
· Real-Time Price · USD
86.86
0.26 (0.30%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 86.97 | 87.35 | 86.66 | 86.86 | 86.86 | n/a | 1,348,417 |
| Jun 17, 2025 | 87.38 | 87.47 | 86.60 | 86.60 | 86.60 | -0.30% | 682,701 |
| Jun 16, 2025 | 88.13 | 88.63 | 87.78 | 87.84 | 87.84 | 1.43% | 323,200 |
| Jun 13, 2025 | 89.09 | 89.56 | 88.86 | 89.08 | 87.45 | 1.41% | 196,805 |
| Jun 12, 2025 | 90.09 | 90.37 | 90.02 | 90.22 | 88.57 | 1.28% | 199,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.