ESGL Limited (ESGL)
NASDAQ: ESGL
· Real-Time Price · USD
2.97
-0.00 (-0.17%)
At close: Jun 16, 2025, 3:59 PM
2.86
-3.68%
After-hours: Jun 16, 2025, 05:15 PM EDT
ESGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.99 | 3.00 | 2.80 | 2.97 | 2.97 | n/a | 53,695 |
| Jun 13, 2025 | 3.00 | 3.04 | 2.90 | 2.98 | 2.98 | 0.34% | 125,057 |
| Jun 12, 2025 | 2.92 | 3.00 | 2.75 | 3.00 | 3.00 | 0.67% | 68,199 |
| Jun 11, 2025 | 2.75 | 2.92 | 2.75 | 2.92 | 2.92 | -2.67% | 116,500 |
| Jun 10, 2025 | 2.53 | 2.75 | 2.38 | 2.75 | 2.75 | -5.82% | 232,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.