Enstar Group Limited (ESGR)
NASDAQ: ESGR
· Real-Time Price · USD
334.84
0.43 (0.13%)
At close: May 01, 2025, 3:59 PM
334.62
-0.07%
Pre-market: May 02, 2025, 04:56 AM EDT
Enstar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 334.50 | n/a | 335.18 | n/a | 334.13 | n/a | 334.49 | n/a | n/a | 106,496 |
| Apr 30, 2025 | 334.40 | 334.40 | 334.86 | 334.86 | 333.75 | 333.75 | 334.41 | 334.41 | -0.02% | 77,000 |
| Apr 29, 2025 | 334.58 | 334.58 | 334.90 | 334.90 | 334.09 | 334.09 | 334.50 | 334.50 | 0.03% | 74,600 |
| Apr 28, 2025 | 333.75 | 333.75 | 334.90 | 334.90 | 333.75 | 333.75 | 334.55 | 334.55 | 0.01% | 70,100 |
| Apr 25, 2025 | 333.95 | 333.95 | 334.53 | 334.53 | 333.73 | 333.73 | 334.07 | 334.07 | -0.14% | 46,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.