Enstar Group Limited (ESGRO)
NASDAQ: ESGRO
· Real-Time Price · USD
20.13
0.18 (0.90%)
At close: Jun 16, 2025, 3:59 PM
19.96
-0.83%
After-hours: Jun 16, 2025, 04:04 PM EDT
Enstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.91 | 20.19 | 19.91 | 20.13 | 20.13 | n/a | 3,264 |
| Jun 13, 2025 | 20.19 | 20.19 | 19.95 | 19.95 | 19.95 | -0.89% | 6,013 |
| Jun 12, 2025 | 20.11 | 20.19 | 20.05 | 20.12 | 20.12 | 0.85% | 4,316 |
| Jun 11, 2025 | 20.47 | 20.47 | 20.03 | 20.03 | 20.03 | -0.45% | 9,139 |
| Jun 10, 2025 | 20.39 | 20.47 | 20.32 | 20.40 | 20.40 | 1.85% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.