Enstar Group Limited (ESGRP)
NASDAQ: ESGRP
· Real-Time Price · USD
21.41
0.09 (0.42%)
At close: May 01, 2025, 3:59 PM
21.45
0.16%
After-hours: May 01, 2025, 04:35 PM EDT
Enstar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.31 | n/a | 21.45 | n/a | 21.20 | n/a | 21.41 | n/a | n/a | 15,852 |
| Apr 30, 2025 | 20.27 | 20.30 | 21.38 | 21.40 | 20.17 | 20.30 | 21.32 | 21.36 | -0.42% | 38,000 |
| Apr 29, 2025 | 20.78 | 20.78 | 20.99 | 20.99 | 20.71 | 20.71 | 20.90 | 20.90 | -1.97% | 11,246 |
| Apr 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.71 | 20.71 | 20.84 | 20.84 | -0.29% | 5,117 |
| Apr 25, 2025 | 20.83 | 20.83 | 20.92 | 20.92 | 20.31 | 20.31 | 20.92 | 20.92 | 0.38% | 6,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.