Enstar Group Limited (ESGRP)
NASDAQ: ESGRP
· Real-Time Price · USD
20.39
-0.06 (-0.29%)
At close: Jun 16, 2025, 3:59 PM
20.48
0.44%
After-hours: Jun 16, 2025, 04:00 PM EDT
Enstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.02 | 20.58 | 20.02 | 20.48 | 20.48 | n/a | 13,351 |
| Jun 13, 2025 | 20.31 | 20.58 | 20.12 | 20.45 | 20.45 | -0.15% | 11,641 |
| Jun 12, 2025 | 20.33 | 20.45 | 20.31 | 20.45 | 20.45 | 0.00% | 8,534 |
| Jun 11, 2025 | 20.60 | 20.72 | 20.25 | 20.35 | 20.35 | -0.49% | 24,142 |
| Jun 10, 2025 | 20.38 | 20.82 | 20.26 | 20.65 | 20.65 | 1.47% | 21,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.