(ESGU)
NASDAQ: ESGU
· Real-Time Price · USD
130.33
-0.02 (-0.02%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 130.64 | 131.15 | 130.17 | 130.33 | 130.33 | n/a | 541,908 |
| Jun 17, 2025 | 130.90 | 131.27 | 130.19 | 130.35 | 130.35 | 0.02% | 1,033,600 |
| Jun 16, 2025 | 130.82 | 131.81 | 130.82 | 131.48 | 131.48 | 0.87% | 423,122 |
| Jun 13, 2025 | 130.85 | 131.59 | 130.19 | 130.45 | 130.13 | -0.78% | 536,906 |
| Jun 12, 2025 | 131.13 | 132.05 | 131.13 | 132.05 | 131.72 | 1.23% | 441,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.