(ESGU)
NASDAQ: ESGU
· Real-Time Price · USD
123.66
1.93 (1.59%)
At close: May 02, 2025, 3:59 PM
122.86
-0.65%
Pre-market: May 05, 2025, 06:26 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 123.30 | n/a | 123.99 | n/a | 122.87 | n/a | 123.61 | n/a | n/a | 330,209 |
| May 1, 2025 | 122.30 | n/a | 123.03 | n/a | 121.66 | n/a | 121.73 | n/a | -1.52% | 602,630 |
| Apr 30, 2025 | 119.21 | 119.21 | 121.35 | 121.35 | 118.11 | 118.11 | 121.08 | 121.08 | -0.53% | 427,800 |
| Apr 29, 2025 | 119.58 | 119.58 | 121.06 | 121.06 | 119.55 | 119.55 | 120.83 | 120.83 | -0.21% | 301,500 |
| Apr 28, 2025 | 120.21 | 120.21 | 120.56 | 120.56 | 118.76 | 118.76 | 120.06 | 120.06 | -0.64% | 930,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.