(ESGV)
AMEX: ESGV
· Real-Time Price · USD
105.63
0.03 (0.03%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 105.79 | 106.33 | 105.45 | 105.63 | 105.63 | n/a | 277,507 |
| Jun 17, 2025 | 106.07 | 106.33 | 105.38 | 105.60 | 105.60 | -0.03% | 369,000 |
| Jun 16, 2025 | 106.11 | 106.84 | 106.11 | 106.55 | 106.55 | 0.90% | 148,942 |
| Jun 13, 2025 | 105.63 | 106.36 | 105.14 | 105.39 | 105.39 | -1.09% | 134,623 |
| Jun 12, 2025 | 106.25 | 106.84 | 106.11 | 106.77 | 106.77 | 1.31% | 306,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.