(ESGV)
AMEX: ESGV
· Real-Time Price · USD
99.88
1.53 (1.56%)
At close: May 02, 2025, 3:59 PM
99.91
0.04%
After-hours: May 02, 2025, 06:26 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 99.32 | n/a | 100.14 | n/a | 99.12 | n/a | 99.81 | n/a | n/a | 155,770 |
| May 1, 2025 | 98.93 | n/a | 99.39 | n/a | 98.26 | n/a | 98.35 | n/a | -1.46% | 385,730 |
| Apr 30, 2025 | 96.07 | 96.07 | 97.87 | 97.87 | 95.18 | 95.18 | 97.51 | 97.51 | -0.85% | 213,404 |
| Apr 29, 2025 | 96.56 | 96.56 | 97.68 | 97.68 | 96.51 | 96.51 | 97.50 | 97.50 | -0.01% | 132,000 |
| Apr 28, 2025 | 97.01 | 97.01 | 97.33 | 97.33 | 95.83 | 95.83 | 96.89 | 96.89 | -0.63% | 124,551 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.