Estrella Immunopharma Inc... (ESLA)
NASDAQ: ESLA
· Real-Time Price · USD
0.90
-0.05 (-5.26%)
At close: Jun 17, 2025, 3:55 PM
0.93
3.83%
After-hours: Jun 17, 2025, 07:32 PM EDT
Estrella Immunopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.95 | 0.96 | 0.89 | 0.90 | 0.90 | n/a | 89,899 |
| Jun 16, 2025 | 0.95 | 1.02 | 0.95 | 0.95 | 0.95 | 5.56% | 39,000 |
| Jun 13, 2025 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | 1.05% | 18,669 |
| Jun 12, 2025 | 0.99 | 1.05 | 0.96 | 1.01 | 1.01 | 5.21% | 28,100 |
| Jun 11, 2025 | 0.97 | 1.06 | 0.97 | 1.00 | 1.00 | -0.99% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.