Estrella Immunopharma Inc... (ESLA)
NASDAQ: ESLA
· Real-Time Price · USD
1.31
-0.01 (-0.76%)
At close: Oct 03, 2025, 3:59 PM
1.17
-10.69%
Pre-market: Oct 06, 2025, 04:00 AM EDT
ESLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.40 | 1.40 | 1.28 | 1.31 | 1.31 | -0.76% | 122,414 |
| Oct 2, 2025 | 1.35 | 1.41 | 1.28 | 1.32 | 1.32 | -1.49% | 116,800 |
| Oct 1, 2025 | 1.23 | 1.53 | 1.16 | 1.34 | 1.34 | 16.52% | 968,400 |
| Sep 30, 2025 | 1.21 | 1.24 | 1.15 | 1.15 | 1.15 | -3.36% | 66,369 |
| Sep 29, 2025 | 1.23 | 1.24 | 1.12 | 1.19 | 1.19 | -0.83% | 37,200 |
| Sep 26, 2025 | 1.20 | 1.23 | 1.14 | 1.20 | 1.20 | 4.35% | 111,100 |
| Sep 25, 2025 | 1.16 | 1.24 | 1.15 | 1.15 | 1.15 | -3.36% | 7,707 |
| Sep 24, 2025 | 1.20 | 1.25 | 1.09 | 1.19 | 1.19 | 0.85% | 37,963 |
| Sep 23, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 25,445 |
| Sep 22, 2025 | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | 4.50% | 60,900 |
| Sep 19, 2025 | 1.14 | 1.17 | 1.10 | 1.11 | 1.11 | -0.89% | 33,700 |
| Sep 18, 2025 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -4.27% | 31,152 |
| Sep 17, 2025 | 1.14 | 1.23 | 1.14 | 1.17 | 1.17 | 4.46% | 47,515 |
| Sep 16, 2025 | 1.08 | 1.13 | 1.04 | 1.12 | 1.12 | 6.67% | 146,206 |
| Sep 15, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | 0.00% | 24,006 |
| Sep 12, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 0.96% | 14,100 |
| Sep 11, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 11,238 |
| Sep 10, 2025 | 1.03 | 1.08 | 0.99 | 1.05 | 1.05 | 1.94% | 22,549 |
| Sep 9, 2025 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | 3.00% | 5,800 |
| Sep 8, 2025 | 1.08 | 1.10 | 0.99 | 1.00 | 1.00 | -4.76% | 96,723 |
Page 1 of 51