EssilorLuxottica SA (ESLOF)
PNK: ESLOF
· Real-Time Price · USD
289.10
-0.85 (-0.29%)
At close: May 01, 2025, 3:53 PM
EssilorLuxottica SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 289.10 | n/a | 289.10 | n/a | 289.10 | n/a | 289.10 | n/a | n/a | 515 |
| Apr 30, 2025 | 283.50 | 283.50 | 289.95 | 289.95 | 283.50 | 283.50 | 289.95 | 289.95 | 0.29% | 1,200 |
| Apr 29, 2025 | 284.50 | 284.50 | 289.60 | 289.60 | 273.40 | 273.40 | 282.64 | 282.64 | -2.52% | 1,646 |
| Apr 28, 2025 | 288.65 | 288.65 | 289.16 | 289.16 | 281.26 | 281.26 | 284.84 | 284.84 | 0.78% | 703 |
| Apr 25, 2025 | 283.41 | 283.41 | 291.73 | 291.73 | 283.41 | 283.41 | 288.25 | 288.25 | 1.20% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.