EssilorLuxottica S.A. (ESLOY)
OTC: ESLOY
· Real-Time Price · USD
160.10
2.47 (1.57%)
At close: Aug 20, 2025, 10:52 AM
ESLOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 158.39 | 159.16 | 157.45 | 157.75 | 157.63 | 0.66% | 32,377 |
| Aug 18, 2025 | 156.00 | 156.72 | 155.93 | 156.72 | 156.72 | 0.03% | 45,527 |
| Aug 15, 2025 | 156.47 | 157.36 | 155.70 | 156.68 | 156.68 | 1.92% | 20,638 |
| Aug 14, 2025 | 152.50 | 153.94 | 152.42 | 153.73 | 153.73 | -0.07% | 45,900 |
| Aug 13, 2025 | 151.78 | 153.83 | 151.78 | 153.83 | 153.83 | 3.62% | 33,100 |
| Aug 12, 2025 | 146.19 | 148.61 | 146.07 | 148.46 | 148.46 | 1.38% | 21,400 |
| Aug 11, 2025 | 146.92 | 146.93 | 145.98 | 146.44 | 146.44 | -0.85% | 22,640 |
| Aug 8, 2025 | 147.18 | 148.13 | 146.94 | 147.70 | 147.70 | 0.39% | 25,107 |
| Aug 7, 2025 | 147.58 | 147.58 | 146.50 | 147.13 | 147.13 | 1.39% | 21,700 |
| Aug 6, 2025 | 144.95 | 145.59 | 144.49 | 145.11 | 145.11 | -1.39% | 24,220 |
| Aug 5, 2025 | 146.40 | 147.16 | 145.95 | 147.15 | 147.15 | -0.80% | 80,200 |
| Aug 4, 2025 | 147.97 | 148.68 | 147.87 | 148.34 | 148.34 | 0.39% | 133,500 |
| Aug 1, 2025 | 148.25 | 148.30 | 147.06 | 147.77 | 147.77 | -0.77% | 115,100 |
| Jul 31, 2025 | 149.65 | 150.18 | 148.64 | 148.91 | 148.91 | 0.40% | 63,841 |
| Jul 30, 2025 | 150.69 | 150.69 | 147.55 | 148.31 | 148.31 | -2.35% | 325,024 |
| Jul 29, 2025 | 151.47 | 152.11 | 150.50 | 151.88 | 151.88 | 2.00% | 22,700 |
| Jul 28, 2025 | 145.40 | 148.90 | 143.17 | 148.90 | 148.90 | 0.99% | 32,941 |
| Jul 25, 2025 | 145.91 | 147.44 | 145.74 | 147.44 | 147.44 | 1.16% | 12,143 |
| Jul 24, 2025 | 145.57 | 146.44 | 145.12 | 145.75 | 145.75 | -0.77% | 35,001 |
| Jul 23, 2025 | 143.60 | 146.88 | 143.60 | 146.88 | 146.88 | 3.12% | 26,300 |