EssilorLuxottica S.A. (ESLOY)
OTC: ESLOY
· Real-Time Price · USD
165.87
1.36 (0.83%)
At close: Oct 03, 2025, 3:59 PM
165.99
0.07%
After-hours: Oct 03, 2025, 03:53 PM EDT
ESLOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 165.11 | 166.33 | 165.11 | 165.88 | 165.88 | 0.83% | 262,012 |
| Oct 2, 2025 | 164.16 | 164.73 | 163.35 | 164.51 | 164.51 | 0.91% | 19,814 |
| Oct 1, 2025 | 163.03 | 164.07 | 162.11 | 163.03 | 163.03 | 0.02% | 31,219 |
| Sep 30, 2025 | 162.24 | 163.18 | 162.02 | 163.00 | 163.00 | 0.99% | 28,300 |
| Sep 29, 2025 | 162.33 | 162.35 | 161.04 | 161.41 | 161.41 | 1.37% | 26,700 |
| Sep 26, 2025 | 158.67 | 159.70 | 158.25 | 159.23 | 159.23 | 2.19% | 44,926 |
| Sep 25, 2025 | 154.93 | 155.83 | 154.38 | 155.82 | 155.82 | -1.24% | 36,500 |
| Sep 24, 2025 | 157.32 | 158.68 | 157.06 | 157.77 | 157.77 | -2.44% | 38,400 |
| Sep 23, 2025 | 161.12 | 162.24 | 161.12 | 161.71 | 161.71 | -0.38% | 32,442 |
| Sep 22, 2025 | 161.40 | 162.53 | 161.07 | 162.33 | 162.33 | 0.59% | 21,443 |
| Sep 19, 2025 | 161.81 | 161.81 | 160.51 | 161.38 | 161.38 | -0.25% | 44,000 |
| Sep 18, 2025 | 161.33 | 162.20 | 160.96 | 161.78 | 161.78 | 1.02% | 24,242 |
| Sep 17, 2025 | 161.81 | 161.81 | 159.63 | 160.15 | 160.15 | -0.47% | 29,900 |
| Sep 16, 2025 | 161.00 | 161.20 | 160.06 | 160.90 | 160.90 | 2.71% | 25,100 |
| Sep 15, 2025 | 156.44 | 157.09 | 156.03 | 156.65 | 156.65 | 0.93% | 24,913 |
| Sep 12, 2025 | 155.22 | 155.81 | 154.55 | 155.20 | 155.20 | -0.70% | 306,000 |
| Sep 11, 2025 | 156.80 | 156.80 | 155.75 | 156.30 | 156.30 | 0.83% | 105,500 |
| Sep 10, 2025 | 154.57 | 155.51 | 154.35 | 155.01 | 155.01 | 0.96% | 16,700 |
| Sep 9, 2025 | 152.61 | 153.57 | 152.24 | 153.53 | 153.53 | -0.30% | 24,728 |
| Sep 8, 2025 | 153.24 | 154.28 | 152.92 | 153.99 | 153.99 | 1.03% | 19,000 |
Page 1 of 136