EssilorLuxottica SA (ESLOY)
PNK: ESLOY
· Real-Time Price · USD
144.75
-0.06 (-0.04%)
At close: May 01, 2025, 3:59 PM
EssilorLuxottica SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 144.89 | n/a | 146.74 | n/a | 144.00 | n/a | 144.15 | n/a | n/a | 29,891 |
| Apr 30, 2025 | 143.02 | 141.86 | 145.96 | 145.96 | 142.89 | 141.86 | 144.81 | 145.96 | 0.46% | 17,600 |
| Apr 29, 2025 | 142.65 | 142.65 | 143.80 | 143.80 | 142.22 | 142.22 | 143.64 | 143.64 | -0.81% | 19,300 |
| Apr 28, 2025 | 142.92 | 142.92 | 143.22 | 143.22 | 141.89 | 141.89 | 143.22 | 143.22 | -0.29% | 21,100 |
| Apr 25, 2025 | 143.00 | 143.00 | 144.84 | 144.84 | 142.96 | 142.96 | 144.69 | 144.69 | 1.03% | 14,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.