(ESML)
AMEX: ESML
· Real-Time Price · USD
40.05
-0.39 (-0.96%)
At close: Jun 17, 2025, 2:57 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.40 | 40.66 | 40.24 | 40.44 | 40.44 | n/a | 130,486 |
| Jun 13, 2025 | 40.33 | 40.58 | 39.95 | 40.10 | 40.10 | -0.84% | 123,400 |
| Jun 12, 2025 | 40.61 | 40.78 | 40.48 | 40.77 | 40.77 | 1.67% | 79,200 |
| Jun 11, 2025 | 41.09 | 41.22 | 40.77 | 40.82 | 40.82 | 0.12% | 106,500 |
| Jun 10, 2025 | 40.87 | 41.19 | 40.87 | 41.01 | 41.01 | 0.47% | 73,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.