Energy Services of Americ... (ESOA)
NASDAQ: ESOA
· Real-Time Price · USD
9.07
0.52 (6.08%)
At close: May 01, 2025, 3:59 PM
9.04
-0.33%
After-hours: May 01, 2025, 04:05 PM EDT
Energy Services of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.61 | n/a | 9.21 | n/a | 8.61 | n/a | 9.04 | n/a | n/a | 169,541 |
| Apr 30, 2025 | 8.61 | 8.53 | 8.61 | 8.53 | 8.22 | 8.14 | 8.55 | 8.47 | -5.42% | 153,500 |
| Apr 29, 2025 | 8.89 | 8.89 | 9.16 | 9.16 | 8.69 | 8.69 | 8.78 | 8.78 | 2.69% | 105,500 |
| Apr 28, 2025 | 8.79 | 8.79 | 9.15 | 9.15 | 8.61 | 8.61 | 9.03 | 9.03 | 2.85% | 110,200 |
| Apr 25, 2025 | 8.93 | 8.93 | 9.15 | 9.15 | 8.40 | 8.40 | 8.77 | 8.77 | -2.88% | 96,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.